KalyChain Historical Data

KLC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.00201
+0.05%
$ 14.07 million $ 91,819
Jan 2, 9 PM $ 0.00201
+0.00%
$ 14.06 million $ 91,900
Jan 2, 8 PM $ 0.00201
+0.00%
$ 14.07 million $ 91,761
Jan 2, 7 PM $ 0.00201
+0.05%
$ 14.07 million $ 89,331
Jan 2, 6 PM $ 0.00201
+0.00%
$ 14.06 million $ 85,664
Jan 2, 5 PM $ 0.00201
+0.25%
$ 14.06 million $ 81,675
Jan 2, 4 PM $ 0.002
-0.05%
$ 14.02 million $ 80,139
Jan 2, 3 PM $ 0.002
+0.05%
$ 14.03 million $ 76,008
Jan 2, 2 PM $ 0.002
+0.05%
$ 14.03 million $ 71,578
Jan 2, 1 PM $ 0.002
+0.00%
$ 14.02 million $ 66,907
Jan 2, 12 PM $ 0.002
+0.00%
$ 14.02 million $ 65,137
Jan 2, 11 AM $ 0.002
+0.00%
$ 14.02 million $ 65,137
Jan 2, 10 AM $ 0.002
-0.05%
$ 14.02 million $ 62,539
Jan 2, 9 AM $ 0.002
+0.00%
$ 14.03 million $ 58,078
Jan 2, 8 AM $ 0.002
+0.00%
$ 14.02 million $ 56,729
Jan 2, 7 AM $ 0.002
-0.05%
$ 14.02 million $ 56,657
Jan 2, 6 AM $ 0.002
-0.05%
$ 14.02 million $ 56,141
Jan 2, 5 AM $ 0.002
+0.05%
$ 14.03 million $ 56,365
Jan 2, 4 AM $ 0.002
+0.05%
$ 14.03 million $ 56,439
Jan 2, 3 AM $ 0.002
+0.00%
$ 14.03 million $ 56,384
Jan 2, 2 AM $ 0.002
+0.05%
$ 14.03 million $ 56,481
Jan 2, 1 AM $ 0.002
+0.05%
$ 14.03 million $ 56,626
Jan 2, 12 AM $ 0.002
-0.05%
$ 14.02 million $ 56,768
Jan 1, 11 PM $ 0.002
+0.00%
$ 14.03 million $ 57,205
Jan 1, 10 PM $ 0.002
+0.05%
$ 14.03 million $ 57,551
Jan 1, 9 PM $ 0.002
+0.05%
$ 14.03 million $ 57,397
Jan 1, 8 PM $ 0.002
+0.15%
$ 14.02 million $ 57,975
Jan 1, 7 PM $ 0.002
+1.83%
$ 14 million $ 60,605
Jan 1, 6 PM $ 0.00196
+0.00%
$ 13.75 million $ 63,425
Jan 1, 5 PM $ 0.00196
+0.00%
$ 13.75 million $ 67,877
Jan 1, 4 PM $ 0.00196
+0.00%
$ 13.75 million $ 72,567
Jan 1, 3 PM $ 0.00196
+0.00%
$ 13.75 million $ 76,949
Jan 1, 2 PM $ 0.00196
+0.00%
$ 13.75 million $ 80,685
Jan 1, 1 PM $ 0.00196
+0.00%
$ 13.75 million $ 82,275
Jan 1, 12 PM $ 0.00196
+0.00%
$ 13.75 million $ 82,275
Jan 1, 11 AM $ 0.00196
+0.00%
$ 13.75 million $ 82,275
Jan 1, 10 AM $ 0.00196
+0.00%
$ 13.75 million $ 82,275
Jan 1, 9 AM $ 0.00196
+0.00%
$ 13.75 million $ 83,743
Jan 1, 8 AM $ 0.00196
+0.00%
$ 13.75 million $ 85,585
Jan 1, 7 AM $ 0.00196
+0.00%
$ 13.74 million $ 85,591
Jan 1, 6 AM $ 0.00196
-0.05%
$ 13.74 million $ 85,932
Jan 1, 5 AM $ 0.00196
+0.00%
$ 13.75 million $ 85,539
Jan 1, 4 AM $ 0.00196
+0.05%
$ 13.75 million $ 85,843
Jan 1, 3 AM $ 0.00196
+0.00%
$ 13.74 million $ 85,957
Jan 1, 2 AM $ 0.00196
+0.00%
$ 13.75 million $ 85,910
Jan 1, 1 AM $ 0.00196
-0.05%
$ 13.74 million $ 86,086
Jan 1, 12 AM $ 0.00196
+0.00%
$ 13.75 million $ 86,084
Dec 31, 11 PM $ 0.00196
+0.05%
$ 13.75 million $ 85,310
Dec 31, 10 PM $ 0.00196
+0.00%
$ 13.75 million $ 83,049
Dec 31, 9 PM $ 0.00196
+0.00%
$ 13.74 million $ 78,813