KalyChain Historical Data

KLC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.00138
-0.07%
$ 9.67 million $ 12,100
Nov 12, 8 PM $ 0.00138
+0.00%
$ 9.67 million $ 13,115
Nov 12, 7 PM $ 0.00138
+0.00%
$ 9.67 million $ 11,212
Nov 12, 6 PM $ 0.00138
+0.00%
$ 9.64 million $ 10,552
Nov 12, 5 PM $ 0.00138
+0.00%
$ 9.64 million $ 10,548
Nov 12, 4 PM $ 0.00138
+0.00%
$ 9.64 million $ 10,776
Nov 12, 3 PM $ 0.00138
+0.00%
$ 9.64 million $ 10,896
Nov 12, 2 PM $ 0.00138
+0.00%
$ 9.64 million $ 9,111
Nov 12, 1 PM $ 0.00138
+0.00%
$ 9.64 million $ 10,748
Nov 12, 12 PM $ 0.00138
-0.07%
$ 9.64 million $ 11,343
Nov 12, 11 AM $ 0.00138
+0.00%
$ 9.65 million $ 9,981
Nov 12, 10 AM $ 0.00138
+0.00%
$ 9.65 million $ 9,511
Nov 12, 9 AM $ 0.00138
+0.00%
$ 9.65 million $ 9,865
Nov 12, 8 AM $ 0.00138
+0.07%
$ 9.65 million $ 10,121
Nov 12, 7 AM $ 0.00138
+0.00%
$ 9.64 million $ 9,733
Nov 12, 6 AM $ 0.00138
+0.07%
$ 9.65 million $ 11,664
Nov 12, 5 AM $ 0.00138
+0.00%
$ 9.64 million $ 11,836
Nov 12, 4 AM $ 0.00138
+0.00%
$ 9.64 million $ 12,315
Nov 12, 3 AM $ 0.00138
-0.07%
$ 9.64 million $ 12,315
Nov 12, 2 AM $ 0.00138
+0.07%
$ 9.65 million $ 11,566
Nov 12, 1 AM $ 0.00138
-0.07%
$ 9.64 million $ 12,488
Nov 12, 12 AM $ 0.00138
+0.07%
$ 9.65 million $ 12,530
Nov 11, 11 PM $ 0.00138
+0.00%
$ 9.64 million $ 12,752
Nov 11, 10 PM $ 0.00138
+0.00%
$ 9.64 million $ 15,078
Nov 11, 9 PM $ 0.00138
+0.00%
$ 9.64 million $ 15,387
Nov 11, 8 PM $ 0.00138
+0.00%
$ 9.64 million $ 14,307
Nov 11, 7 PM $ 0.00138
+0.00%
$ 9.64 million $ 14,302
Nov 11, 6 PM $ 0.00138
-0.07%
$ 9.64 million $ 14,299
Nov 11, 5 PM $ 0.00138
+0.00%
$ 9.65 million $ 16,075
Nov 11, 4 PM $ 0.00138
+0.00%
$ 9.65 million $ 16,317
Nov 11, 3 PM $ 0.00138
+0.00%
$ 9.65 million $ 17,723
Nov 11, 2 PM $ 0.00138
+0.00%
$ 9.65 million $ 19,378
Nov 11, 1 PM $ 0.00138
-0.07%
$ 9.64 million $ 19,856
Nov 11, 12 PM $ 0.00138
+0.51%
$ 9.65 million $ 19,854
Nov 11, 11 AM $ 0.00137
+0.00%
$ 9.6 million $ 19,601
Nov 11, 10 AM $ 0.00137
-0.07%
$ 9.6 million $ 19,717
Nov 11, 9 AM $ 0.00137
+0.00%
$ 9.61 million $ 19,380
Nov 11, 8 AM $ 0.00137
+0.00%
$ 9.61 million $ 20,222
Nov 11, 7 AM $ 0.00137
+0.07%
$ 9.61 million $ 20,222
Nov 11, 6 AM $ 0.00137
+0.00%
$ 9.6 million $ 18,920
Nov 11, 5 AM $ 0.00137
-0.07%
$ 9.61 million $ 19,017
Nov 11, 4 AM $ 0.00137
+0.00%
$ 9.61 million $ 18,554
Nov 11, 3 AM $ 0.00137
+0.00%
$ 9.61 million $ 18,554
Nov 11, 2 AM $ 0.00137
+0.00%
$ 9.61 million $ 20,530
Nov 11, 1 AM $ 0.00137
+0.07%
$ 9.61 million $ 18,667
Nov 11, 12 AM $ 0.00137
-0.07%
$ 9.6 million $ 17,126
Nov 10, 11 PM $ 0.00137
-0.22%
$ 9.58 million $ 15,981
Nov 10, 10 PM $ 0.00137
+0.51%
$ 9.62 million $ 13,653
Nov 10, 9 PM $ 0.00137
+0.07%
$ 9.57 million $ 13,296
Nov 10, 8 PM $ 0.00137
+0.00%
$ 9.56 million $ 13,172