KalyChain Historical Data

KLC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.00137
+0.00%
$ 9.56 million $ 13,172
Nov 10, 7 PM $ 0.00137
-0.07%
$ 9.56 million $ 14,343
Nov 10, 6 PM $ 0.00137
+0.07%
$ 9.57 million $ 14,241
Nov 10, 5 PM $ 0.00137
-0.07%
$ 9.56 million $ 12,608
Nov 10, 4 PM $ 0.00137
+0.00%
$ 9.57 million $ 14,049
Nov 10, 3 PM $ 0.00137
-0.07%
$ 9.57 million $ 14,056
Nov 10, 2 PM $ 0.00137
+0.00%
$ 9.57 million $ 13,592
Nov 10, 1 PM $ 0.00137
+0.00%
$ 9.57 million $ 12,785
Nov 10, 12 PM $ 0.00137
+0.00%
$ 9.57 million $ 13,155
Nov 10, 11 AM $ 0.00137
+0.07%
$ 9.57 million $ 13,426
Nov 10, 10 AM $ 0.00137
+0.00%
$ 9.56 million $ 13,899
Nov 10, 9 AM $ 0.00137
+0.00%
$ 9.56 million $ 14,482
Nov 10, 8 AM $ 0.00137
+0.00%
$ 9.56 million $ 13,979
Nov 10, 7 AM $ 0.00137
-0.07%
$ 9.56 million $ 14,768
Nov 10, 6 AM $ 0.00137
-0.07%
$ 9.56 million $ 15,113
Nov 10, 5 AM $ 0.00137
+0.00%
$ 9.57 million $ 14,768
Nov 10, 4 AM $ 0.00137
+0.00%
$ 9.57 million $ 14,888
Nov 10, 3 AM $ 0.00137
-0.07%
$ 9.56 million $ 14,888
Nov 10, 2 AM $ 0.00137
+0.00%
$ 9.57 million $ 13,394
Nov 10, 1 AM $ 0.00137
+0.00%
$ 9.57 million $ 13,852
Nov 10, 12 AM $ 0.00137
+0.00%
$ 9.56 million $ 13,843
Nov 9, 11 PM $ 0.00137
+0.00%
$ 9.56 million $ 13,724
Nov 9, 10 PM $ 0.00137
+0.00%
$ 9.56 million $ 13,724
Nov 9, 9 PM $ 0.00137
+0.00%
$ 9.56 million $ 16,527
Nov 9, 8 PM $ 0.00137
+0.00%
$ 9.56 million $ 17,816
Nov 9, 7 PM $ 0.00137
+0.00%
$ 9.56 million $ 17,943
Nov 9, 6 PM $ 0.00137
+0.00%
$ 9.56 million $ 18,653
Nov 9, 5 PM $ 0.00137
+0.07%
$ 9.57 million $ 19,244
Nov 9, 4 PM $ 0.00137
+0.07%
$ 9.57 million $ 18,743
Nov 9, 3 PM $ 0.00137
+0.07%
$ 9.57 million $ 17,223
Nov 9, 2 PM $ 0.00137
+0.00%
$ 9.56 million $ 16,046
Nov 9, 1 PM $ 0.00137
-0.07%
$ 9.56 million $ 15,107
Nov 9, 12 PM $ 0.00137
+0.51%
$ 9.58 million $ 14,174
Nov 9, 11 AM $ 0.00136
+0.00%
$ 9.53 million $ 14,417
Nov 9, 10 AM $ 0.00136
+0.00%
$ 9.53 million $ 15,577
Nov 9, 9 AM $ 0.00136
+0.07%
$ 9.53 million $ 15,006
Nov 9, 8 AM $ 0.00136
+0.00%
$ 9.53 million $ 14,431
Nov 9, 7 AM $ 0.00136
+0.00%
$ 9.53 million $ 13,536
Nov 9, 6 AM $ 0.00136
-0.07%
$ 9.53 million $ 12,494
Nov 9, 5 AM $ 0.00136
+0.00%
$ 9.53 million $ 12,267
Nov 9, 4 AM $ 0.00136
+0.00%
$ 9.53 million $ 12,147
Nov 9, 3 AM $ 0.00136
+0.00%
$ 9.53 million $ 12,147
Nov 9, 2 AM $ 0.00136
-0.07%
$ 9.53 million $ 11,910
Nov 9, 1 AM $ 0.00136
+0.07%
$ 9.53 million $ 11,454
Nov 9, 12 AM $ 0.00136
+0.00%
$ 9.53 million $ 12,852
Nov 8, 11 PM $ 0.00136
+0.00%
$ 9.53 million $ 14,366
Nov 8, 10 PM $ 0.00136
-0.07%
$ 9.53 million $ 14,366
Nov 8, 9 PM $ 0.00136
+0.07%
$ 9.53 million $ 11,583
Nov 8, 8 PM $ 0.00136
+0.07%
$ 9.53 million $ 10,404
Nov 8, 7 PM $ 0.00136
-0.07%
$ 9.53 million $ 10,758