KalyChain Historical Data

KLC Page 79
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.00196
+0.00%
$ 13.74 million $ 78,813
Dec 31, 8 PM $ 0.00196
+0.00%
$ 13.74 million $ 75,828
Dec 31, 7 PM $ 0.00196
+0.00%
$ 13.74 million $ 75,323
Dec 31, 6 PM $ 0.00196
-0.05%
$ 13.74 million $ 72,003
Dec 31, 5 PM $ 0.00196
+0.00%
$ 13.74 million $ 70,258
Dec 31, 4 PM $ 0.00196
-0.05%
$ 13.74 million $ 69,259
Dec 31, 3 PM $ 0.00196
+0.05%
$ 13.75 million $ 69,202
Dec 31, 2 PM $ 0.00196
+0.56%
$ 13.74 million $ 69,610
Dec 31, 1 PM $ 0.00195
+0.00%
$ 13.66 million $ 68,242
Dec 31, 12 PM $ 0.00195
+0.00%
$ 13.66 million $ 68,242
Dec 31, 11 AM $ 0.00195
+0.00%
$ 13.66 million $ 68,242
Dec 31, 10 AM $ 0.00195
+0.00%
$ 13.66 million $ 68,242
Dec 31, 9 AM $ 0.00195
+0.00%
$ 13.66 million $ 66,923
Dec 31, 8 AM $ 0.00195
+0.05%
$ 13.66 million $ 66,299
Dec 31, 7 AM $ 0.00195
+0.00%
$ 13.66 million $ 65,651
Dec 31, 6 AM $ 0.00195
-0.05%
$ 13.66 million $ 64,710
Dec 31, 5 AM $ 0.00195
+0.00%
$ 13.66 million $ 64,614
Dec 31, 4 AM $ 0.00195
+0.00%
$ 13.66 million $ 64,120
Dec 31, 3 AM $ 0.00195
+0.00%
$ 13.66 million $ 63,857
Dec 31, 2 AM $ 0.00195
+0.05%
$ 13.66 million $ 63,856
Dec 30, 9 PM $ 0.00195
-0.05%
$ 13.66 million $ 68,769
Dec 30, 8 PM $ 0.00195
-0.05%
$ 13.66 million $ 68,662
Dec 30, 7 PM $ 0.00195
+0.00%
$ 13.66 million $ 69,184
Dec 30, 6 PM $ 0.00195
+0.00%
$ 13.66 million $ 71,859
Dec 30, 5 PM $ 0.00195
+0.00%
$ 13.66 million $ 73,473
Dec 30, 4 PM $ 0.00195
+0.00%
$ 13.66 million $ 73,761
Dec 30, 3 PM $ 0.00195
+0.05%
$ 13.66 million $ 73,769
Dec 30, 2 PM $ 0.00195
+0.57%
$ 13.66 million $ 73,578
Dec 30, 1 PM $ 0.00194
+0.00%
$ 13.59 million $ 75,678
Dec 30, 12 PM $ 0.00194
+0.00%
$ 13.59 million $ 76,049
Dec 30, 11 AM $ 0.00194
+0.00%
$ 13.59 million $ 77,897
Dec 30, 10 AM $ 0.00194
+0.00%
$ 13.59 million $ 81,470
Dec 30, 9 AM $ 0.00194
+0.05%
$ 13.59 million $ 85,215
Dec 30, 8 AM $ 0.00194
-0.05%
$ 13.59 million $ 84,803
Dec 30, 7 AM $ 0.00194
-0.05%
$ 13.59 million $ 85,104
Dec 30, 6 AM $ 0.00194
-0.05%
$ 13.59 million $ 85,660
Dec 30, 5 AM $ 0.00194
+0.00%
$ 13.59 million $ 86,234
Dec 30, 4 AM $ 0.00194
+0.00%
$ 13.59 million $ 85,893
Dec 30, 3 AM $ 0.00194
+0.00%
$ 13.59 million $ 85,941
Dec 30, 2 AM $ 0.00194
+0.00%
$ 13.59 million $ 86,145
Dec 30, 1 AM $ 0.00194
+0.00%
$ 13.59 million $ 86,615
Dec 30, 12 AM $ 0.00194
+0.00%
$ 13.59 million $ 87,137
Dec 29, 11 PM $ 0.00194
+0.00%
$ 13.59 million $ 87,168
Dec 29, 10 PM $ 0.00194
+0.05%
$ 13.59 million $ 85,499
Dec 29, 9 PM $ 0.00194
-0.05%
$ 13.59 million $ 86,679
Dec 29, 8 PM $ 0.00194
-0.05%
$ 13.59 million $ 88,717
Dec 29, 7 PM $ 0.00194
+0.00%
$ 13.59 million $ 87,797
Dec 29, 6 PM $ 0.00194
+0.05%
$ 13.59 million $ 87,898
Dec 29, 5 PM $ 0.00194
+0.05%
$ 13.59 million $ 87,683
Dec 29, 4 PM $ 0.00194
-0.05%
$ 13.59 million $ 87,519