Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KalyChain Historical Data

KLC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2025 $0.001
-0.30%
$7.04 million $36,296
Sep 1, 2025 $0.00101
-4.27%
$7.06 million $10,460
Aug 31, 2025 $0.00105
+0.10%
$7.37 million $11,004
Aug 30, 2025 $0.00105
-2.23%
$7.36 million $21,364
Aug 29, 2025 $0.00108
-2.27%
$7.54 million $24,559
Aug 28, 2025 $0.0011
-0.09%
$7.71 million $26,645
Aug 27, 2025 $0.0011
+0.09%
$7.71 million $23,279
Aug 26, 2025 $0.0011
+0.09%
$7.71 million $25,863
Aug 25, 2025 $0.0011
+0.00%
$7.71 million $19,661
Aug 24, 2025 $0.0011
+0.00%
$7.71 million $7,249
Aug 23, 2025 $0.0011
+0.09%
$7.71 million $17,453
Aug 22, 2025 $0.0011
+0.00%
$7.71 million $16,322
Aug 21, 2025 $0.0011
-0.09%
$7.71 million $18,379
Aug 20, 2025 $0.0011
-0.09%
$7.71 million $12,481
Aug 19, 2025 $0.0011
+0.00%
$7.71 million $17,551
Aug 18, 2025 $0.0011
+0.09%
$7.71 million $13,268
Aug 17, 2025 $0.0011
+0.55%
$7.71 million $21,879
Aug 16, 2025 $0.00109
-0.64%
$7.67 million $12,997
Aug 15, 2025 $0.0011
+0.00%
$7.71 million $17,449
Aug 14, 2025 $0.0011
-0.09%
$7.71 million $23,502
Aug 13, 2025 $0.0011
+0.00%
$7.72 million $25,655
Aug 12, 2025 $0.0011
+0.00%
$7.71 million $21,596
Aug 11, 2025 $0.0011
+0.00%
$7.71 million $19,397
Aug 10, 2025 $0.0011
+0.00%
$7.71 million $26,224
Aug 9, 2025 $0.0011
+0.00%
$7.71 million $16,752
Aug 8, 2025 $0.0011
+0.00%
$7.71 million $29,686
Aug 7, 2025 $0.0011
+0.09%
$7.71 million $11,278
Aug 6, 2025 $0.0011
+0.00%
$7.71 million $8,444
Aug 5, 2025 $0.0011
+0.00%
$7.71 million $6,129
Aug 4, 2025 $0.0011
+0.18%
$7.72 million $5,317
Aug 3, 2025 $0.0011
-0.09%
$7.71 million $4,243
Aug 2, 2025 $0.0011
-0.09%
$7.71 million $3,465
Aug 1, 2025 $0.0011
+0.09%
$7.72 million $6,396
Jul 31, 2025 $0.0011
-0.09%
$7.71 million $4,985
Jul 30, 2025 $0.0011
-0.45%
$7.71 million $5,996
Jul 29, 2025 $0.00111
-0.09%
$7.74 million $14,195
Jul 28, 2025 $0.00111
+0.45%
$7.75 million $11,906
Jul 27, 2025 $0.0011
+0.18%
$7.74 million $12,186
Jul 26, 2025 $0.0011
-0.36%
$7.73 million $8,332
Jul 25, 2025 $0.00111
+0.09%
$7.75 million $9,174
Jul 24, 2025 $0.0011
+0.00%
$7.73 million $9,256
Jul 23, 2025 $0.00111
+0.00%
$7.76 million $10,510
Jul 22, 2025 $0.00111
+0.18%
$7.76 million $9,857
Jul 21, 2025 $0.00111
+0.18%
$7.74 million $11,251
Jul 20, 2025 $0.0011
-0.09%
$7.73 million $12,573
Jul 19, 2025 $0.0011
+0.09%
$7.74 million $12,198
Jul 18, 2025 $0.0011
-0.09%
$7.72 million $13,847
Jul 17, 2025 $0.0011
-0.18%
$7.74 million $15,426
Jul 16, 2025 $0.0011
-0.27%
$7.73 million $18,406
Jul 15, 2025 $0.0011
+0.00%
$7.73 million $22,448