Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KalyChain Historical Data

KLC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2025 $0.0013
-0.69%
$9.11 million $14,644
Oct 21, 2025 $0.00131
+0.61%
$9.18 million $21,213
Oct 20, 2025 $0.0013
+0.31%
$9.12 million $14,347
Oct 19, 2025 $0.0013
-1.22%
$9.09 million $18,136
Oct 18, 2025 $0.00131
-0.91%
$9.18 million $9,612
Oct 17, 2025 $0.00132
+0.30%
$9.27 million $23,453
Oct 16, 2025 $0.00132
+0.23%
$9.25 million $16,178
Oct 15, 2025 $0.00132
-0.30%
$9.23 million $18,035
Oct 14, 2025 $0.00132
+0.84%
$9.27 million $20,262
Oct 13, 2025 $0.00131
+0.69%
$9.18 million $27,200
Oct 12, 2025 $0.0013
+6.11%
$9.12 million $15,980
Oct 11, 2025 $0.00123
-3.08%
$8.6 million $13,853
Oct 10, 2025 $0.00127
+0.64%
$8.87 million $22,122
Oct 9, 2025 $0.00126
+0.16%
$8.81 million $30,769
Oct 8, 2025 $0.00126
+0.96%
$8.8 million $24,379
Oct 7, 2025 $0.00124
+4.97%
$8.71 million $10,371
Oct 6, 2025 $0.00119
+7.72%
$8.3 million $30,248
Oct 5, 2025 $0.0011
-2.31%
$7.71 million $24,905
Oct 4, 2025 $0.00113
-0.27%
$7.89 million $17,988
Oct 3, 2025 $0.00113
+12.77%
$7.91 million $11,359
Oct 2, 2025 $0.001
+0.00%
$7.01 million $16,177
Oct 1, 2025 $0.001
+0.00%
$7.01 million $12,888
Sep 30, 2025 $0.001
+0.20%
$7.02 million $6,708
Sep 29, 2025 $0.001
-0.69%
$7.01 million $21,920
Sep 28, 2025 $0.00101
-0.79%
$7.06 million $11,418
Sep 27, 2025 $0.00102
+0.00%
$7.11 million $18,992
Sep 26, 2025 $0.00102
-1.17%
$7.11 million $12,840
Sep 25, 2025 $0.00103
-4.19%
$7.2 million $28,560
Sep 24, 2025 $0.00107
+1.61%
$7.51 million $21,092
Sep 23, 2025 $0.00106
-0.75%
$7.4 million $18,098
Sep 22, 2025 $0.00107
-3.34%
$7.48 million $23,545
Sep 21, 2025 $0.00111
+0.64%
$7.76 million $25,600
Sep 20, 2025 $0.0011
+0.27%
$7.71 million $12,327
Sep 19, 2025 $0.00109
+0.18%
$7.7 million $22,819
Sep 18, 2025 $0.00108
+3.93%
$7.59 million $18,809
Sep 17, 2025 $0.00104
+0.00%
$7.31 million $33,835
Sep 16, 2025 $0.00104
+0.00%
$7.29 million $11,056
Sep 15, 2025 $0.00104
+0.00%
$7.3 million $36,949
Sep 14, 2025 $0.00104
+0.10%
$7.29 million $21,113
Sep 13, 2025 $0.00104
-0.19%
$7.29 million $25,556
Sep 12, 2025 $0.00104
-0.19%
$7.29 million $24,400
Sep 11, 2025 $0.00104
+0.10%
$7.31 million $17,214
Sep 10, 2025 $0.00104
+0.29%
$7.31 million $19,298
Sep 9, 2025 $0.00104
-0.29%
$7.29 million $27,994
Sep 8, 2025 $0.00104
+2.65%
$7.31 million $26,792
Sep 7, 2025 $0.00102
+1.29%
$7.12 million $21,070
Sep 6, 2025 $0.001
-0.10%
$7.03 million $14,288
Sep 5, 2025 $0.001
-0.10%
$7.04 million $12,832
Sep 4, 2025 $0.001
-0.10%
$7.03 million $16,715
Sep 3, 2025 $0.001
-0.20%
$7.04 million $9,879