KalyChain Historical Data

KLC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00111
+0.09%
$ 7.76 million $ 25,282
Jun 18, 2025 $ 0.00111
+0.18%
$ 7.75 million $ 24,765
Jun 17, 2025 $ 0.00111
+0.09%
$ 7.76 million $ 24,075
Jun 16, 2025 $ 0.0011
-0.36%
$ 7.74 million $ 24,087
Jun 15, 2025 $ 0.00111
+0.00%
$ 7.76 million $ 23,816
Jun 14, 2025 $ 0.00111
+0.09%
$ 7.76 million $ 22,897
Jun 13, 2025 $ 0.00111
-0.18%
$ 7.75 million $ 23,558
Jun 12, 2025 $ 0.00111
+0.00%
$ 7.75 million $ 23,157
Jun 11, 2025 $ 0.00111
-0.63%
$ 7.75 million $ 20,462
Jun 10, 2025 $ 0.00111
+0.09%
$ 7.8 million $ 22,709
Jun 9, 2025 $ 0.00111
+0.00%
$ 7.79 million $ 23,981
Jun 8, 2025 $ 0.00111
-0.36%
$ 7.79 million $ 23,419
Jun 7, 2025 $ 0.00112
+0.00%
$ 7.81 million $ 24,436
Jun 6, 2025 $ 0.00112
+0.09%
$ 7.81 million $ 24,054
Jun 5, 2025 $ 0.00112
+0.09%
$ 7.81 million $ 26,710
Jun 4, 2025 $ 0.00111
+0.00%
$ 7.8 million $ 24,664
Jun 3, 2025 $ 0.00112
-0.09%
$ 7.81 million $ 23,025
Jun 2, 2025 $ 0.00112
-0.09%
$ 7.83 million $ 24,741
Jun 1, 2025 $ 0.00112
+0.00%
$ 7.83 million $ 26,038
May 31, 2025 $ 0.00112
-0.62%
$ 7.84 million $ 24,734
May 30, 2025 $ 0.00113
+0.00%
$ 7.89 million $ 26,446
Download