KalyChain Historical Data

KLC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.00136
-0.07%
$ 9.53 million $ 10,758
Nov 8, 6 PM $ 0.00136
+0.00%
$ 9.53 million $ 10,175
Nov 8, 5 PM $ 0.00136
+0.00%
$ 9.53 million $ 10,981
Nov 8, 4 PM $ 0.00136
+0.00%
$ 9.53 million $ 10,171
Nov 8, 3 PM $ 0.00136
+0.00%
$ 9.53 million $ 11,670
Nov 8, 2 PM $ 0.00136
-0.07%
$ 9.53 million $ 13,765
Nov 8, 1 PM $ 0.00136
+0.00%
$ 9.53 million $ 14,948
Nov 8, 12 PM $ 0.00136
+0.07%
$ 9.53 million $ 14,948
Nov 8, 11 AM $ 0.00136
+0.15%
$ 9.53 million $ 15,997
Nov 8, 10 AM $ 0.00136
+0.37%
$ 9.52 million $ 14,464
Nov 8, 9 AM $ 0.00135
+0.00%
$ 9.48 million $ 14,291
Nov 8, 8 AM $ 0.00135
+0.00%
$ 9.48 million $ 14,291
Nov 8, 7 AM $ 0.00135
+0.00%
$ 9.48 million $ 14,291
Nov 8, 6 AM $ 0.00135
+0.00%
$ 9.48 million $ 14,291
Nov 8, 5 AM $ 0.00135
+0.00%
$ 9.48 million $ 14,291
Nov 8, 4 AM $ 0.00135
+0.00%
$ 9.48 million $ 14,519
Nov 8, 3 AM $ 0.00136
+0.00%
$ 9.49 million $ 14,519
Nov 8, 2 AM $ 0.00136
+0.00%
$ 9.49 million $ 14,407
Nov 8, 1 AM $ 0.00136
+0.00%
$ 9.49 million $ 17,438
Nov 8, 12 AM $ 0.00136
+0.30%
$ 9.49 million $ 17,282
Nov 7, 11 PM $ 0.00135
+0.00%
$ 9.46 million $ 15,727
Nov 7, 10 PM $ 0.00135
+0.00%
$ 9.46 million $ 15,727
Nov 7, 9 PM $ 0.00135
+0.00%
$ 9.46 million $ 15,727
Nov 7, 8 PM $ 0.00135
+0.00%
$ 9.46 million $ 17,366
Nov 7, 7 PM $ 0.00135
+0.00%
$ 9.46 million $ 17,834
Nov 7, 6 PM $ 0.00135
+0.00%
$ 9.46 million $ 19,931
Nov 7, 5 PM $ 0.00135
-0.07%
$ 9.46 million $ 18,589
Nov 7, 4 PM $ 0.00135
+0.00%
$ 9.46 million $ 18,026
Nov 7, 3 PM $ 0.00135
+0.00%
$ 9.46 million $ 16,536
Nov 7, 2 PM $ 0.00135
+0.07%
$ 9.46 million $ 14,456
Nov 7, 1 PM $ 0.00135
+0.00%
$ 9.46 million $ 14,890
Nov 7, 12 PM $ 0.00135
+0.00%
$ 9.46 million $ 15,009
Nov 7, 11 AM $ 0.00135
+0.00%
$ 9.46 million $ 13,274
Nov 7, 10 AM $ 0.00135
+0.00%
$ 9.46 million $ 16,630
Nov 7, 9 AM $ 0.00135
+0.00%
$ 9.46 million $ 18,712
Nov 7, 8 AM $ 0.00135
+0.00%
$ 9.46 million $ 24,416
Nov 7, 7 AM $ 0.00135
+0.00%
$ 9.46 million $ 28,487
Nov 7, 6 AM $ 0.00135
+0.00%
$ 9.46 million $ 29,885
Nov 7, 5 AM $ 0.00135
-0.07%
$ 9.46 million $ 29,997
Nov 7, 4 AM $ 0.00135
+0.00%
$ 9.46 million $ 29,906
Nov 7, 3 AM $ 0.00135
+0.07%
$ 9.46 million $ 29,906
Nov 7, 2 AM $ 0.00135
+0.00%
$ 9.46 million $ 30,349
Nov 7, 1 AM $ 0.00135
+0.07%
$ 9.46 million $ 28,483
Nov 7, 12 AM $ 0.00135
+0.00%
$ 9.46 million $ 27,356
Nov 6, 11 PM $ 0.00135
+0.00%
$ 9.46 million $ 27,356
Nov 6, 10 PM $ 0.00135
+0.00%
$ 9.46 million $ 30,376
Nov 6, 9 PM $ 0.00135
+0.00%
$ 9.46 million $ 30,609
Nov 6, 8 PM $ 0.00135
+0.00%
$ 9.46 million $ 28,971
Nov 6, 7 PM $ 0.00135
-0.15%
$ 9.46 million $ 26,640
Nov 6, 6 PM $ 0.00135
+1.20%
$ 9.47 million $ 24,581