KalyChain Historical Data

KLC Page 80
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.00194
+0.05%
$ 13.59 million $ 87,898
Dec 29, 5 PM $ 0.00194
+0.05%
$ 13.59 million $ 87,683
Dec 29, 4 PM $ 0.00194
-0.05%
$ 13.59 million $ 87,519
Dec 29, 3 PM $ 0.00194
-0.05%
$ 13.59 million $ 87,173
Dec 29, 2 PM $ 0.00194
-0.05%
$ 13.59 million $ 86,587
Dec 29, 1 PM $ 0.00194
+0.62%
$ 13.59 million $ 87,082
Dec 29, 12 PM $ 0.00193
+0.00%
$ 13.51 million $ 89,323
Dec 29, 11 AM $ 0.00193
+0.00%
$ 13.5 million $ 90,993
Dec 29, 10 AM $ 0.00193
+0.00%
$ 13.5 million $ 89,207
Dec 29, 9 AM $ 0.00193
+0.00%
$ 13.51 million $ 85,617
Dec 29, 8 AM $ 0.00193
+0.00%
$ 13.5 million $ 86,039
Dec 29, 7 AM $ 0.00193
+0.05%
$ 13.51 million $ 85,992
Dec 29, 6 AM $ 0.00193
+0.05%
$ 13.51 million $ 85,587
Dec 29, 5 AM $ 0.00193
+0.05%
$ 13.51 million $ 85,029
Dec 29, 4 AM $ 0.00193
+0.05%
$ 13.51 million $ 84,214
Dec 29, 3 AM $ 0.00193
+0.00%
$ 13.5 million $ 84,247
Dec 29, 2 AM $ 0.00193
+0.00%
$ 13.5 million $ 84,017
Dec 29, 1 AM $ 0.00193
-0.05%
$ 13.5 million $ 84,037
Dec 29, 12 AM $ 0.00193
+0.05%
$ 13.51 million $ 84,012
Dec 28, 11 PM $ 0.00193
-0.05%
$ 13.5 million $ 83,825
Dec 28, 10 PM $ 0.00193
+0.00%
$ 13.5 million $ 85,617
Dec 28, 9 PM $ 0.00193
+0.00%
$ 13.5 million $ 85,067
Dec 28, 8 PM $ 0.00193
-0.05%
$ 13.5 million $ 84,403
Dec 28, 7 PM $ 0.00193
+0.00%
$ 13.51 million $ 83,245
Dec 28, 6 PM $ 0.00193
+0.00%
$ 13.51 million $ 83,382
Dec 28, 5 PM $ 0.00193
+0.05%
$ 13.51 million $ 83,407
Dec 28, 4 PM $ 0.00193
-0.05%
$ 13.5 million $ 83,542
Dec 28, 3 PM $ 0.00193
+0.00%
$ 13.5 million $ 83,838
Dec 28, 2 PM $ 0.00193
-0.05%
$ 13.5 million $ 83,079
Dec 28, 1 PM $ 0.00193
+0.00%
$ 13.5 million $ 80,411
Dec 28, 12 PM $ 0.00193
+0.00%
$ 13.51 million $ 81,285
Dec 28, 11 AM $ 0.00193
-0.67%
$ 13.51 million $ 81,873
Dec 28, 10 AM $ 0.00194
-0.05%
$ 13.6 million $ 84,737
Dec 28, 9 AM $ 0.00194
-0.05%
$ 13.6 million $ 87,291
Dec 28, 8 AM $ 0.00194
+0.00%
$ 13.61 million $ 85,808
Dec 28, 7 AM $ 0.00194
+0.05%
$ 13.61 million $ 85,937
Dec 28, 6 AM $ 0.00194
-0.05%
$ 13.6 million $ 86,012
Dec 28, 5 AM $ 0.00194
+0.00%
$ 13.61 million $ 85,768
Dec 28, 4 AM $ 0.00194
+0.00%
$ 13.61 million $ 86,464
Dec 28, 3 AM $ 0.00194
+0.00%
$ 13.61 million $ 86,564
Dec 28, 2 AM $ 0.00194
+0.00%
$ 13.6 million $ 86,070
Dec 28, 1 AM $ 0.00194
+0.00%
$ 13.61 million $ 85,855
Dec 28, 12 AM $ 0.00194
-0.05%
$ 13.6 million $ 86,422
Dec 27, 11 PM $ 0.00194
+0.05%
$ 13.61 million $ 86,449
Dec 27, 10 PM $ 0.00194
+0.05%
$ 13.61 million $ 86,682
Dec 27, 9 PM $ 0.00194
+0.05%
$ 13.61 million $ 86,667
Dec 27, 8 PM $ 0.00194
-0.21%
$ 13.61 million $ 86,836
Dec 27, 7 PM $ 0.00194
-0.15%
$ 13.61 million $ 85,998
Dec 27, 6 PM $ 0.00195
+0.05%
$ 13.63 million $ 86,262
Dec 27, 5 PM $ 0.00195
+0.41%
$ 13.66 million $ 86,328