KalyChain Historical Data

KLC Page 81
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.00195
+0.05%
$ 13.63 million $ 86,262
Dec 27, 5 PM $ 0.00195
+0.41%
$ 13.66 million $ 86,328
Dec 27, 4 PM $ 0.00194
-0.21%
$ 13.62 million $ 86,565
Dec 27, 3 PM $ 0.00195
-0.10%
$ 13.66 million $ 87,117
Dec 27, 2 PM $ 0.00195
+0.51%
$ 13.67 million $ 88,712
Dec 27, 1 PM $ 0.00194
-0.05%
$ 13.6 million $ 91,307
Dec 27, 12 PM $ 0.00194
+0.00%
$ 13.6 million $ 87,796
Dec 27, 11 AM $ 0.00194
+0.00%
$ 13.61 million $ 87,247
Dec 27, 10 AM $ 0.00194
+0.05%
$ 13.61 million $ 84,184
Dec 27, 9 AM $ 0.00194
-0.15%
$ 13.6 million $ 83,513
Dec 27, 8 AM $ 0.00195
+0.05%
$ 13.63 million $ 85,692
Dec 27, 7 AM $ 0.00195
+0.00%
$ 13.63 million $ 85,276
Dec 27, 6 AM $ 0.00195
+0.00%
$ 13.63 million $ 85,597
Dec 27, 5 AM $ 0.00195
-0.05%
$ 13.62 million $ 86,738
Dec 27, 4 AM $ 0.00195
-0.05%
$ 13.62 million $ 87,111
Dec 27, 3 AM $ 0.00195
+0.00%
$ 13.62 million $ 87,257
Dec 27, 2 AM $ 0.00195
+0.05%
$ 13.63 million $ 87,505
Dec 27, 1 AM $ 0.00195
-0.05%
$ 13.62 million $ 87,809
Dec 27, 12 AM $ 0.00195
+0.05%
$ 13.63 million $ 87,203
Dec 26, 11 PM $ 0.00195
+0.05%
$ 13.63 million $ 85,819
Dec 26, 10 PM $ 0.00195
+0.00%
$ 13.63 million $ 83,796
Dec 26, 9 PM $ 0.00195
+0.00%
$ 13.62 million $ 83,429
Dec 26, 8 PM $ 0.00195
+0.00%
$ 13.62 million $ 81,482
Dec 26, 7 PM $ 0.00195
-0.05%
$ 13.62 million $ 85,086
Dec 26, 6 PM $ 0.00195
-0.05%
$ 13.62 million $ 85,087
Dec 26, 5 PM $ 0.00195
-0.05%
$ 13.62 million $ 85,212
Dec 26, 4 PM $ 0.00195
+0.00%
$ 13.62 million $ 85,097
Dec 26, 3 PM $ 0.00195
+0.00%
$ 13.62 million $ 84,775
Dec 26, 2 PM $ 0.00195
+0.00%
$ 13.63 million $ 84,671
Dec 26, 1 PM $ 0.00195
+0.00%
$ 13.63 million $ 80,934
Dec 26, 12 PM $ 0.00195
+0.00%
$ 13.62 million $ 80,400
Dec 26, 11 AM $ 0.00195
-0.21%
$ 13.63 million $ 76,639
Dec 26, 10 AM $ 0.00195
-0.05%
$ 13.66 million $ 76,078
Dec 26, 9 AM $ 0.00195
+0.00%
$ 13.66 million $ 73,926
Dec 26, 8 AM $ 0.00195
+0.00%
$ 13.66 million $ 73,613
Dec 26, 7 AM $ 0.00195
-0.05%
$ 13.66 million $ 73,923
Dec 26, 6 AM $ 0.00195
+0.05%
$ 13.66 million $ 73,888
Dec 26, 5 AM $ 0.00195
+0.00%
$ 13.66 million $ 73,708
Dec 26, 4 AM $ 0.00195
-0.05%
$ 13.66 million $ 73,365
Dec 26, 3 AM $ 0.00195
+0.00%
$ 13.66 million $ 73,392
Dec 26, 2 AM $ 0.00195
-0.05%
$ 13.66 million $ 73,651
Dec 26, 1 AM $ 0.00195
+0.00%
$ 13.66 million $ 73,525
Dec 26, 12 AM $ 0.00195
+0.00%
$ 13.66 million $ 74,178
Dec 25, 11 PM $ 0.00195
+0.00%
$ 13.66 million $ 75,787
Dec 25, 10 PM $ 0.00195
+0.00%
$ 13.66 million $ 77,636
Dec 25, 9 PM $ 0.00195
+0.05%
$ 13.66 million $ 75,215
Dec 25, 8 PM $ 0.00195
-0.05%
$ 13.66 million $ 77,612
Dec 25, 7 PM $ 0.00195
+0.00%
$ 13.66 million $ 76,698
Dec 25, 6 PM $ 0.00195
+0.00%
$ 13.66 million $ 76,945
Dec 25, 5 PM $ 0.00195
+0.00%
$ 13.66 million $ 77,265