KalyChain Historical Data

KLC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.00135
-0.15%
$ 9.46 million $ 26,640
Nov 6, 6 PM $ 0.00135
+1.20%
$ 9.47 million $ 24,581
Nov 6, 5 PM $ 0.00134
+0.00%
$ 9.36 million $ 23,876
Nov 6, 4 PM $ 0.00134
+0.00%
$ 9.36 million $ 23,876
Nov 6, 3 PM $ 0.00134
+0.00%
$ 9.36 million $ 25,364
Nov 6, 2 PM $ 0.00134
+0.00%
$ 9.36 million $ 25,391
Nov 6, 1 PM $ 0.00134
+0.00%
$ 9.36 million $ 23,453
Nov 6, 12 PM $ 0.00134
+0.00%
$ 9.36 million $ 24,263
Nov 6, 11 AM $ 0.00134
+0.00%
$ 9.36 million $ 24,612
Nov 6, 10 AM $ 0.00134
+0.00%
$ 9.36 million $ 21,405
Nov 6, 9 AM $ 0.00134
+0.00%
$ 9.37 million $ 20,030
Nov 6, 8 AM $ 0.00134
+0.00%
$ 9.37 million $ 14,076
Nov 6, 7 AM $ 0.00134
+0.00%
$ 9.37 million $ 9,933
Nov 6, 6 AM $ 0.00134
+0.07%
$ 9.37 million $ 8,666
Nov 6, 5 AM $ 0.00134
+0.00%
$ 9.36 million $ 8,431
Nov 6, 4 AM $ 0.00134
+0.00%
$ 9.36 million $ 8,429
Nov 6, 3 AM $ 0.00134
+0.00%
$ 9.36 million $ 8,539
Nov 6, 2 AM $ 0.00134
+0.00%
$ 9.37 million $ 7,969
Nov 6, 1 AM $ 0.00134
+0.07%
$ 9.37 million $ 6,832
Nov 6, 12 AM $ 0.00134
+0.00%
$ 9.36 million $ 8,302
Nov 5, 11 PM $ 0.00134
+0.00%
$ 9.36 million $ 8,302
Nov 5, 10 PM $ 0.00134
+0.00%
$ 9.37 million $ 5,314
Nov 5, 9 PM $ 0.00134
+0.00%
$ 9.37 million $ 5,087
Nov 5, 8 PM $ 0.00134
+0.00%
$ 9.37 million $ 5,087
Nov 5, 7 PM $ 0.00134
+0.00%
$ 9.37 million $ 5,087
Nov 5, 6 PM $ 0.00134
+0.00%
$ 9.37 million $ 5,087
Nov 5, 5 PM $ 0.00134
+0.00%
$ 9.37 million $ 6,432
Nov 5, 4 PM $ 0.00134
+0.15%
$ 9.37 million $ 7,107
Nov 5, 3 PM $ 0.00134
-0.15%
$ 9.35 million $ 5,720
Nov 5, 2 PM $ 0.00134
+0.00%
$ 9.37 million $ 7,968
Nov 5, 1 PM $ 0.00134
+0.00%
$ 9.37 million $ 7,968
Nov 5, 12 PM $ 0.00134
+0.07%
$ 9.37 million $ 7,261
Nov 5, 11 AM $ 0.00134
-0.15%
$ 9.37 million $ 6,797
Nov 5, 10 AM $ 0.00134
+0.22%
$ 9.38 million $ 6,693
Nov 5, 9 AM $ 0.00134
+0.00%
$ 9.37 million $ 6,566
Nov 5, 8 AM $ 0.00134
-0.07%
$ 9.37 million $ 6,664
Nov 5, 7 AM $ 0.00134
+0.00%
$ 9.38 million $ 6,555
Nov 5, 6 AM $ 0.00134
+0.00%
$ 9.38 million $ 6,674
Nov 5, 5 AM $ 0.00134
+0.07%
$ 9.38 million $ 6,674
Nov 5, 4 AM $ 0.00134
+0.00%
$ 9.37 million $ 6,559
Nov 5, 3 AM $ 0.00134
+0.00%
$ 9.37 million $ 6,448
Nov 5, 2 AM $ 0.00134
+0.00%
$ 9.37 million $ 7,024
Nov 5, 1 AM $ 0.00134
+0.07%
$ 9.38 million $ 8,634
Nov 5, 12 AM $ 0.00134
+0.00%
$ 9.37 million $ 6,929
Nov 4, 11 PM $ 0.00134
+0.00%
$ 9.37 million $ 6,929
Nov 4, 10 PM $ 0.00134
+0.00%
$ 9.37 million $ 6,929
Nov 4, 9 PM $ 0.00134
+0.00%
$ 9.37 million $ 7,045
Nov 4, 8 PM $ 0.00134
+0.00%
$ 9.37 million $ 7,161
Nov 4, 7 PM $ 0.00134
+0.00%
$ 9.37 million $ 7,276
Nov 4, 6 PM $ 0.00134
-0.07%
$ 9.37 million $ 7,626