KalyChain Historical Data

KLC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.00134
-0.07%
$ 9.37 million $ 7,626
Nov 4, 5 PM $ 0.00134
-0.07%
$ 9.37 million $ 6,402
Nov 4, 4 PM $ 0.00134
+0.07%
$ 9.38 million $ 5,842
Nov 4, 3 PM $ 0.00134
+0.00%
$ 9.37 million $ 5,728
Nov 4, 2 PM $ 0.00134
+0.00%
$ 9.37 million $ 4,161
Nov 4, 1 PM $ 0.00134
-0.30%
$ 9.37 million $ 6,341
Nov 4, 12 PM $ 0.00134
+0.00%
$ 9.4 million $ 6,253
Nov 4, 11 AM $ 0.00134
+0.00%
$ 9.4 million $ 6,253
Nov 4, 10 AM $ 0.00134
+0.00%
$ 9.4 million $ 6,253
Nov 4, 9 AM $ 0.00134
+0.00%
$ 9.4 million $ 6,253
Nov 4, 8 AM $ 0.00134
+0.00%
$ 9.4 million $ 6,244
Nov 4, 7 AM $ 0.00134
+0.00%
$ 9.4 million $ 6,364
Nov 4, 6 AM $ 0.00134
+0.00%
$ 9.4 million $ 6,244
Nov 4, 5 AM $ 0.00134
+0.00%
$ 9.4 million $ 6,244
Nov 4, 4 AM $ 0.00134
+0.00%
$ 9.4 million $ 6,354
Nov 4, 3 AM $ 0.00134
-0.07%
$ 9.4 million $ 6,354
Nov 4, 2 AM $ 0.00134
+0.00%
$ 9.41 million $ 5,781
Nov 4, 1 AM $ 0.00134
+0.00%
$ 9.41 million $ 4,165
Nov 4, 12 AM $ 0.00134
+0.00%
$ 9.41 million $ 4,165
Nov 3, 11 PM $ 0.00134
+0.00%
$ 9.41 million $ 5,661
Nov 3, 10 PM $ 0.00134
+0.00%
$ 9.41 million $ 7,952
Nov 3, 9 PM $ 0.00134
+0.07%
$ 9.41 million $ 8,064
Nov 3, 8 PM $ 0.00134
-0.07%
$ 9.4 million $ 7,942
Nov 3, 7 PM $ 0.00134
-0.07%
$ 9.4 million $ 7,832
Nov 3, 6 PM $ 0.00134
+0.00%
$ 9.41 million $ 7,481
Nov 3, 5 PM $ 0.00134
+0.07%
$ 9.41 million $ 7,363
Nov 3, 4 PM $ 0.00134
+0.00%
$ 9.4 million $ 7,241
Nov 3, 3 PM $ 0.00134
-0.07%
$ 9.4 million $ 7,706
Nov 3, 2 PM $ 0.00134
-0.07%
$ 9.4 million $ 8,718
Nov 3, 1 PM $ 0.00134
+0.00%
$ 9.41 million $ 6,710
Nov 3, 12 PM $ 0.00134
+0.00%
$ 9.41 million $ 6,710
Nov 3, 11 AM $ 0.00134
+0.00%
$ 9.41 million $ 6,710
Nov 3, 10 AM $ 0.00134
+0.00%
$ 9.41 million $ 6,710
Nov 3, 9 AM $ 0.00134
+0.07%
$ 9.41 million $ 6,822
Nov 3, 8 AM $ 0.00134
+0.00%
$ 9.4 million $ 8,770
Nov 3, 7 AM $ 0.00134
+0.00%
$ 9.4 million $ 10,363
Nov 3, 6 AM $ 0.00134
+0.00%
$ 9.4 million $ 11,395
Nov 3, 5 AM $ 0.00134
+0.00%
$ 9.4 million $ 11,395
Nov 3, 4 AM $ 0.00134
+0.00%
$ 9.4 million $ 11,395
Nov 3, 3 AM $ 0.00134
+0.00%
$ 9.4 million $ 11,504
Nov 3, 2 AM $ 0.00134
+0.00%
$ 9.4 million $ 11,504
Nov 3, 1 AM $ 0.00134
+0.00%
$ 9.4 million $ 11,504
Nov 3, 12 AM $ 0.00134
-0.07%
$ 9.4 million $ 11,613
Nov 2, 11 PM $ 0.00134
+0.00%
$ 9.41 million $ 13,107
Nov 2, 10 PM $ 0.00134
+0.00%
$ 9.4 million $ 12,647
Nov 2, 9 PM $ 0.00134
+0.00%
$ 9.4 million $ 12,419
Nov 2, 8 PM $ 0.00134
+0.00%
$ 9.4 million $ 12,419
Nov 2, 7 PM $ 0.00134
+0.00%
$ 9.4 million $ 12,419
Nov 2, 6 PM $ 0.00134
+0.00%
$ 9.4 million $ 15,396
Nov 2, 5 PM $ 0.00134
+0.00%
$ 9.4 million $ 15,565