KalyChain Historical Data

KLC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.00134
+0.00%
$ 9.4 million $ 15,565
Nov 2, 4 PM $ 0.00134
+0.00%
$ 9.4 million $ 15,681
Nov 2, 3 PM $ 0.00134
+0.22%
$ 9.4 million $ 15,336
Nov 2, 2 PM $ 0.00134
+0.15%
$ 9.38 million $ 13,476
Nov 2, 1 PM $ 0.00134
+0.00%
$ 9.37 million $ 13,631
Nov 2, 12 PM $ 0.00134
+0.00%
$ 9.37 million $ 13,749
Nov 2, 11 AM $ 0.00134
+0.00%
$ 9.37 million $ 13,749
Nov 2, 10 AM $ 0.00134
+0.00%
$ 9.37 million $ 13,749
Nov 2, 9 AM $ 0.00134
+0.07%
$ 9.37 million $ 13,638
Nov 2, 8 AM $ 0.00134
-0.07%
$ 9.36 million $ 11,912
Nov 2, 7 AM $ 0.00134
-0.07%
$ 9.36 million $ 10,213
Nov 2, 6 AM $ 0.00134
+0.00%
$ 9.37 million $ 9,302
Nov 2, 5 AM $ 0.00134
+0.00%
$ 9.37 million $ 9,533
Nov 2, 4 AM $ 0.00134
+0.00%
$ 9.37 million $ 9,423
Nov 2, 3 AM $ 0.00134
+0.00%
$ 9.37 million $ 9,549
Nov 2, 2 AM $ 0.00134
+0.00%
$ 9.37 million $ 11,031
Nov 2, 1 AM $ 0.00134
+0.07%
$ 9.37 million $ 14,539
Nov 2, 12 AM $ 0.00134
-0.07%
$ 9.36 million $ 14,644
Nov 1, 11 PM $ 0.00134
+0.07%
$ 9.37 million $ 13,153
Nov 1, 10 PM $ 0.00134
+0.00%
$ 9.36 million $ 12,799
Nov 1, 9 PM $ 0.00134
+0.00%
$ 9.36 million $ 12,799
Nov 1, 8 PM $ 0.00134
+0.00%
$ 9.36 million $ 12,911
Nov 1, 7 PM $ 0.00134
-0.07%
$ 9.36 million $ 13,020
Nov 1, 6 PM $ 0.00134
+0.45%
$ 9.37 million $ 10,063
Nov 1, 5 PM $ 0.00133
+0.08%
$ 9.32 million $ 10,084
Nov 1, 4 PM $ 0.00133
+0.00%
$ 9.32 million $ 9,961
Nov 1, 3 PM $ 0.00133
-0.08%
$ 9.32 million $ 9,961
Nov 1, 2 PM $ 0.00133
-0.08%
$ 9.32 million $ 9,850
Nov 1, 1 PM $ 0.00133
+0.08%
$ 9.32 million $ 9,729
Nov 1, 12 PM $ 0.00133
+0.00%
$ 9.32 million $ 12,106
Nov 1, 11 AM $ 0.00133
+0.00%
$ 9.32 million $ 14,046
Nov 1, 10 AM $ 0.00133
+0.00%
$ 9.32 million $ 14,296
Nov 1, 9 AM $ 0.00133
+0.00%
$ 9.32 million $ 14,296
Nov 1, 8 AM $ 0.00133
-0.08%
$ 9.32 million $ 14,179
Nov 1, 7 AM $ 0.00133
+0.00%
$ 9.32 million $ 14,192
Nov 1, 6 AM $ 0.00133
+0.08%
$ 9.32 million $ 14,303
Nov 1, 5 AM $ 0.00133
+0.00%
$ 9.32 million $ 14,062
Nov 1, 4 AM $ 0.00133
-0.08%
$ 9.32 million $ 14,181
Nov 1, 3 AM $ 0.00133
+0.00%
$ 9.32 million $ 13,958
Nov 1, 2 AM $ 0.00133
+0.08%
$ 9.32 million $ 12,709
Nov 1, 1 AM $ 0.00133
+0.00%
$ 9.32 million $ 10,809
Nov 1, 12 AM $ 0.00133
+0.00%
$ 9.32 million $ 13,551
Oct 31, 11 PM $ 0.00133
+0.08%
$ 9.32 million $ 13,094
Oct 31, 10 PM $ 0.00133
+0.00%
$ 9.32 million $ 13,083
Oct 31, 9 PM $ 0.00133
-0.08%
$ 9.32 million $ 13,083
Oct 31, 8 PM $ 0.00133
+0.08%
$ 9.32 million $ 12,982
Oct 31, 7 PM $ 0.00133
+0.00%
$ 9.32 million $ 12,864
Oct 31, 6 PM $ 0.00133
+0.00%
$ 9.32 million $ 12,864
Oct 31, 5 PM $ 0.00133
+0.00%
$ 9.32 million $ 12,631
Oct 31, 4 PM $ 0.00133
+0.00%
$ 9.32 million $ 13,667