KalyChain Historical Data

KLC Page 83
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.00193
+0.00%
$ 13.52 million $ 81,626
Dec 23, 3 PM $ 0.00193
+0.05%
$ 13.52 million $ 81,651
Dec 23, 2 PM $ 0.00193
+0.10%
$ 13.52 million $ 80,398
Dec 23, 1 PM $ 0.00192
+0.00%
$ 13.47 million $ 81,050
Dec 23, 12 PM $ 0.00192
+0.05%
$ 13.47 million $ 82,700
Dec 23, 11 AM $ 0.00192
+0.05%
$ 13.47 million $ 79,363
Dec 23, 10 AM $ 0.00192
+0.00%
$ 13.47 million $ 75,693
Dec 23, 9 AM $ 0.00192
-0.05%
$ 13.47 million $ 77,653
Dec 23, 8 AM $ 0.00192
+0.00%
$ 13.47 million $ 81,257
Dec 23, 7 AM $ 0.00192
+0.05%
$ 13.47 million $ 83,131
Dec 23, 6 AM $ 0.00192
+0.05%
$ 13.47 million $ 83,551
Dec 23, 5 AM $ 0.00192
+0.00%
$ 13.47 million $ 83,918
Dec 23, 4 AM $ 0.00192
+0.00%
$ 13.47 million $ 83,199
Dec 23, 3 AM $ 0.00192
+0.00%
$ 13.47 million $ 83,694
Dec 23, 2 AM $ 0.00192
+0.00%
$ 13.47 million $ 84,424
Dec 23, 1 AM $ 0.00192
+0.00%
$ 13.47 million $ 84,586
Dec 23, 12 AM $ 0.00192
-0.05%
$ 13.47 million $ 83,900
Dec 22, 11 PM $ 0.00192
+0.05%
$ 13.47 million $ 83,607
Dec 22, 10 PM $ 0.00192
+0.00%
$ 13.47 million $ 83,313
Dec 22, 9 PM $ 0.00192
+0.10%
$ 13.47 million $ 83,715
Dec 22, 8 PM $ 0.00192
+0.05%
$ 13.47 million $ 84,618
Dec 22, 7 PM $ 0.00192
+0.16%
$ 13.47 million $ 84,884
Dec 22, 6 PM $ 0.00192
-0.05%
$ 13.45 million $ 84,617
Dec 22, 5 PM $ 0.00192
+0.16%
$ 13.47 million $ 83,459
Dec 22, 4 PM $ 0.00192
+0.00%
$ 13.45 million $ 79,521
Dec 22, 3 PM $ 0.00192
+0.05%
$ 13.46 million $ 75,459
Dec 22, 2 PM $ 0.00192
+0.00%
$ 13.45 million $ 73,500
Dec 22, 1 PM $ 0.00192
-0.16%
$ 13.45 million $ 73,281
Dec 22, 12 PM $ 0.00192
+0.57%
$ 13.47 million $ 73,837
Dec 22, 11 AM $ 0.00191
+0.00%
$ 13.4 million $ 73,181
Dec 22, 10 AM $ 0.00191
+0.00%
$ 13.4 million $ 73,181
Dec 22, 9 AM $ 0.00191
+0.00%
$ 13.4 million $ 69,775
Dec 22, 8 AM $ 0.00191
+0.00%
$ 13.4 million $ 65,717
Dec 22, 7 AM $ 0.00191
-0.05%
$ 13.39 million $ 63,728
Dec 22, 6 AM $ 0.00191
+0.00%
$ 13.39 million $ 63,844
Dec 22, 5 AM $ 0.00191
+0.00%
$ 13.4 million $ 63,463
Dec 22, 4 AM $ 0.00191
+0.00%
$ 13.4 million $ 64,388
Dec 22, 3 AM $ 0.00191
+0.05%
$ 13.4 million $ 63,596
Dec 22, 2 AM $ 0.00191
+0.00%
$ 13.4 million $ 62,819
Dec 22, 1 AM $ 0.00191
-0.05%
$ 13.39 million $ 62,424
Dec 22, 12 AM $ 0.00191
+0.05%
$ 13.4 million $ 62,666
Dec 21, 11 PM $ 0.00191
-0.05%
$ 13.39 million $ 63,450
Dec 21, 10 PM $ 0.00191
+0.05%
$ 13.4 million $ 64,783
Dec 21, 9 PM $ 0.00191
+0.00%
$ 13.4 million $ 61,889
Dec 21, 8 PM $ 0.00191
-0.05%
$ 13.39 million $ 58,233
Dec 21, 7 PM $ 0.00191
+0.00%
$ 13.39 million $ 54,852
Dec 21, 6 PM $ 0.00191
+0.68%
$ 13.39 million $ 51,007
Dec 21, 5 PM $ 0.0019
+0.00%
$ 13.3 million $ 47,756
Dec 21, 4 PM $ 0.0019
+2.21%
$ 13.3 million $ 47,756
Dec 21, 3 PM $ 0.00186
+1.20%
$ 13.01 million $ 46,819