KalyChain Historical Data

KLC Page 84
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.00186
+1.20%
$ 13.01 million $ 46,819
Dec 21, 2 PM $ 0.00185
-0.43%
$ 12.95 million $ 50,219
Dec 21, 1 PM $ 0.00183
-2.09%
$ 12.82 million $ 51,577
Dec 21, 12 PM $ 0.00187
+0.00%
$ 13.09 million $ 52,276
Dec 21, 11 AM $ 0.00187
+0.00%
$ 13.09 million $ 52,662
Dec 21, 10 AM $ 0.00187
+0.00%
$ 13.09 million $ 52,855
Dec 21, 9 AM $ 0.00187
+0.00%
$ 13.09 million $ 54,642
Dec 21, 8 AM $ 0.00187
+1.25%
$ 13.09 million $ 58,716
Dec 21, 7 AM $ 0.00184
-0.59%
$ 12.9 million $ 59,642
Dec 21, 6 AM $ 0.00183
-0.86%
$ 12.85 million $ 59,193
Dec 21, 5 AM $ 0.00184
-0.32%
$ 12.91 million $ 58,839
Dec 21, 4 AM $ 0.00184
-0.70%
$ 12.87 million $ 58,647
Dec 21, 3 AM $ 0.00185
+0.11%
$ 12.97 million $ 59,312
Dec 21, 2 AM $ 0.00184
+0.60%
$ 12.89 million $ 59,418
Dec 21, 1 AM $ 0.00184
+0.49%
$ 12.87 million $ 59,023
Dec 21, 12 AM $ 0.00185
+0.60%
$ 12.92 million $ 59,110
Dec 20, 11 PM $ 0.00184
-0.16%
$ 12.87 million $ 59,285
Dec 20, 10 PM $ 0.00184
+0.05%
$ 12.87 million $ 59,341
Dec 20, 9 PM $ 0.00184
-0.11%
$ 12.86 million $ 62,097
Dec 20, 8 PM $ 0.00184
-0.43%
$ 12.86 million $ 63,402
Dec 20, 7 PM $ 0.00184
+0.00%
$ 12.91 million $ 66,725
Dec 20, 6 PM $ 0.00184
+0.54%
$ 12.91 million $ 70,740
Dec 20, 5 PM $ 0.00183
+0.00%
$ 12.85 million $ 72,289
Dec 20, 4 PM $ 0.00183
+0.22%
$ 12.85 million $ 72,289
Dec 20, 3 PM $ 0.00183
+0.05%
$ 12.81 million $ 71,910
Dec 20, 2 PM $ 0.00183
-0.05%
$ 12.8 million $ 69,636
Dec 20, 1 PM $ 0.00183
+0.00%
$ 12.8 million $ 69,001
Dec 20, 12 PM $ 0.00183
+0.00%
$ 12.81 million $ 69,363
Dec 20, 11 AM $ 0.00183
+0.49%
$ 12.81 million $ 72,675
Dec 20, 10 AM $ 0.00182
-0.05%
$ 12.75 million $ 74,239
Dec 20, 9 AM $ 0.00182
+0.05%
$ 12.75 million $ 73,417
Dec 20, 8 AM $ 0.00182
+0.05%
$ 12.75 million $ 73,512
Dec 20, 7 AM $ 0.00182
+0.05%
$ 12.75 million $ 73,694
Dec 20, 6 AM $ 0.00182
+0.00%
$ 12.75 million $ 74,320
Dec 20, 5 AM $ 0.00182
-0.05%
$ 12.75 million $ 75,088
Dec 20, 4 AM $ 0.00182
+0.00%
$ 12.75 million $ 75,299
Dec 20, 3 AM $ 0.00182
-0.05%
$ 12.75 million $ 75,414
Dec 20, 2 AM $ 0.00182
+0.00%
$ 12.75 million $ 75,731
Dec 20, 1 AM $ 0.00182
+0.05%
$ 12.75 million $ 75,714
Dec 20, 12 AM $ 0.00182
+0.00%
$ 12.75 million $ 75,950
Dec 19, 11 PM $ 0.00182
+0.00%
$ 12.75 million $ 72,723
Dec 19, 10 PM $ 0.00182
+0.00%
$ 12.75 million $ 71,895
Dec 19, 9 PM $ 0.00182
+0.00%
$ 12.75 million $ 72,057
Dec 19, 8 PM $ 0.00182
-0.05%
$ 12.75 million $ 74,801
Dec 19, 7 PM $ 0.00182
-0.05%
$ 12.75 million $ 75,141
Dec 19, 6 PM $ 0.00182
+0.00%
$ 12.75 million $ 75,142
Dec 19, 5 PM $ 0.00182
+0.00%
$ 12.75 million $ 76,834
Dec 19, 4 PM $ 0.00182
+0.00%
$ 12.75 million $ 80,549
Dec 19, 3 PM $ 0.00182
+0.00%
$ 12.75 million $ 84,256
Dec 19, 2 PM $ 0.00182
+0.00%
$ 12.75 million $ 86,345