KalyChain Historical Data

KLC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.00133
+0.00%
$ 9.32 million $ 12,631
Oct 31, 4 PM $ 0.00133
+0.00%
$ 9.32 million $ 13,667
Oct 31, 3 PM $ 0.00133
+0.00%
$ 9.32 million $ 15,827
Oct 31, 2 PM $ 0.00133
+0.00%
$ 9.32 million $ 15,827
Oct 31, 1 PM $ 0.00133
+0.00%
$ 9.32 million $ 15,725
Oct 31, 12 PM $ 0.00133
+0.08%
$ 9.32 million $ 13,222
Oct 31, 11 AM $ 0.00133
+0.83%
$ 9.31 million $ 11,263
Oct 31, 10 AM $ 0.00132
+0.00%
$ 9.23 million $ 11,037
Oct 31, 9 AM $ 0.00132
+0.08%
$ 9.23 million $ 11,269
Oct 31, 8 AM $ 0.00132
+0.00%
$ 9.23 million $ 11,497
Oct 31, 7 AM $ 0.00132
-0.08%
$ 9.23 million $ 11,494
Oct 31, 6 AM $ 0.00132
+0.00%
$ 9.23 million $ 11,392
Oct 31, 5 AM $ 0.00132
+0.08%
$ 9.23 million $ 11,503
Oct 31, 4 AM $ 0.00132
+0.00%
$ 9.23 million $ 14,214
Oct 31, 3 AM $ 0.00132
-0.08%
$ 9.23 million $ 14,895
Oct 31, 2 AM $ 0.00132
+0.08%
$ 9.23 million $ 15,130
Oct 31, 1 AM $ 0.00132
+0.08%
$ 9.23 million $ 13,418
Oct 31, 12 AM $ 0.00132
-0.08%
$ 9.23 million $ 10,371
Oct 30, 11 PM $ 0.00132
+0.08%
$ 9.23 million $ 11,505
Oct 30, 10 PM $ 0.00132
+0.00%
$ 9.23 million $ 11,295
Oct 30, 9 PM $ 0.00132
+0.00%
$ 9.23 million $ 13,534
Oct 30, 8 PM $ 0.00132
+0.00%
$ 9.23 million $ 14,781
Oct 30, 7 PM $ 0.00132
+0.00%
$ 9.23 million $ 15,016
Oct 30, 6 PM $ 0.00132
+0.00%
$ 9.23 million $ 15,016
Oct 30, 5 PM $ 0.00132
-0.08%
$ 9.23 million $ 15,237
Oct 30, 4 PM $ 0.00132
+0.00%
$ 9.23 million $ 16,711
Oct 30, 3 PM $ 0.00132
+0.00%
$ 9.23 million $ 15,694
Oct 30, 2 PM $ 0.00132
+0.00%
$ 9.23 million $ 15,920
Oct 30, 1 PM $ 0.00132
+0.00%
$ 9.23 million $ 16,146
Oct 30, 12 PM $ 0.00132
+0.00%
$ 9.23 million $ 16,253
Oct 30, 11 AM $ 0.00132
+0.00%
$ 9.23 million $ 16,253
Oct 30, 10 AM $ 0.00132
-0.08%
$ 9.23 million $ 16,139
Oct 30, 9 AM $ 0.00132
-0.08%
$ 9.23 million $ 15,919
Oct 30, 9 AM $ 0.00132
-0.08%
$ 9.23 million $ 15,919
Oct 30, 8 AM $ 0.00132
+0.00%
$ 9.23 million $ 18,164
Oct 30, 8 AM $ 0.00132
+0.00%
$ 9.23 million $ 18,164
Oct 30, 7 AM $ 0.00132
+0.00%
$ 9.23 million $ 18,038
Oct 30, 7 AM $ 0.00132
+0.00%
$ 9.23 million $ 18,038
Oct 30, 6 AM $ 0.00132
-0.08%
$ 9.23 million $ 18,038
Oct 30, 6 AM $ 0.00132
-0.08%
$ 9.23 million $ 18,038
Oct 30, 5 AM $ 0.00132
+0.00%
$ 9.23 million $ 18,626
Oct 30, 5 AM $ 0.00132
+0.00%
$ 9.23 million $ 18,626
Oct 30, 4 AM $ 0.00132
+0.08%
$ 9.23 million $ 15,672
Oct 30, 4 AM $ 0.00132
+0.08%
$ 9.23 million $ 15,672
Oct 30, 3 AM $ 0.00132
-0.08%
$ 9.23 million $ 15,094
Oct 30, 3 AM $ 0.00132
-0.08%
$ 9.23 million $ 15,094
Oct 30, 2 AM $ 0.00132
+0.00%
$ 9.23 million $ 14,881
Oct 30, 2 AM $ 0.00132
+0.00%
$ 9.23 million $ 14,881
Oct 30, 1 AM $ 0.00132
+0.00%
$ 9.23 million $ 14,996
Oct 30, 1 AM $ 0.00132
+0.00%
$ 9.23 million $ 14,996