KalyChain Historical Data

KLC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.00132
+0.00%
$ 9.23 million $ 14,996
Oct 30, 12 AM $ 0.00132
+0.00%
$ 9.23 million $ 14,996
Oct 30, 12 AM $ 0.00132
+0.00%
$ 9.23 million $ 14,996
Oct 29, 11 PM $ 0.00132
+0.00%
$ 9.23 million $ 16,017
Oct 29, 11 PM $ 0.00132
+0.00%
$ 9.23 million $ 16,017
Oct 29, 10 PM $ 0.00132
+0.00%
$ 9.23 million $ 15,333
Oct 29, 10 PM $ 0.00132
+0.00%
$ 9.23 million $ 15,333
Oct 29, 9 PM $ 0.00132
-0.08%
$ 9.23 million $ 14,780
Oct 29, 9 PM $ 0.00132
-0.08%
$ 9.23 million $ 14,780
Oct 29, 8 PM $ 0.00132
+0.53%
$ 9.23 million $ 14,175
Oct 29, 8 PM $ 0.00132
+0.53%
$ 9.23 million $ 14,175
Oct 29, 7 PM $ 0.00131
+0.00%
$ 9.18 million $ 13,865
Oct 29, 7 PM $ 0.00131
+0.00%
$ 9.18 million $ 13,865
Oct 29, 6 PM $ 0.00131
+0.08%
$ 9.18 million $ 13,865
Oct 29, 6 PM $ 0.00131
+0.08%
$ 9.18 million $ 13,865
Oct 29, 5 PM $ 0.00131
-0.08%
$ 9.18 million $ 13,635
Oct 29, 5 PM $ 0.00131
-0.08%
$ 9.18 million $ 13,635
Oct 29, 4 PM $ 0.00131
-0.08%
$ 9.18 million $ 11,059
Oct 29, 4 PM $ 0.00131
-0.08%
$ 9.18 million $ 11,059
Oct 29, 3 PM $ 0.00131
+0.00%
$ 9.18 million $ 10,037
Oct 29, 3 PM $ 0.00131
+0.00%
$ 9.18 million $ 10,037
Oct 29, 2 PM $ 0.00131
+0.08%
$ 9.18 million $ 10,265
Oct 29, 2 PM $ 0.00131
+0.08%
$ 9.18 million $ 10,265
Oct 29, 1 PM $ 0.00131
+0.00%
$ 9.18 million $ 12,919
Oct 29, 1 PM $ 0.00131
+0.00%
$ 9.18 million $ 12,919
Oct 29, 12 PM $ 0.00131
+0.00%
$ 9.18 million $ 13,928
Oct 29, 12 PM $ 0.00131
+0.00%
$ 9.18 million $ 13,928
Oct 29, 11 AM $ 0.00131
+0.00%
$ 9.18 million $ 17,189
Oct 29, 11 AM $ 0.00131
+0.00%
$ 9.18 million $ 17,189
Oct 29, 10 AM $ 0.00131
+0.00%
$ 9.18 million $ 18,202
Oct 29, 10 AM $ 0.00131
+0.00%
$ 9.18 million $ 18,202
Oct 29, 9 AM $ 0.00131
-0.08%
$ 9.18 million $ 20,771
Oct 29, 9 AM $ 0.00131
-0.08%
$ 9.18 million $ 20,771
Oct 29, 8 AM $ 0.00131
+0.00%
$ 9.18 million $ 21,589
Oct 29, 8 AM $ 0.00131
+0.00%
$ 9.18 million $ 21,589
Oct 29, 7 AM $ 0.00131
+0.00%
$ 9.18 million $ 22,599
Oct 29, 7 AM $ 0.00131
+0.00%
$ 9.18 million $ 22,599
Oct 29, 6 AM $ 0.00131
+0.08%
$ 9.18 million $ 22,709
Oct 29, 6 AM $ 0.00131
+0.08%
$ 9.18 million $ 22,709
Oct 29, 5 AM $ 0.00131
+0.00%
$ 9.18 million $ 22,012
Oct 29, 5 AM $ 0.00131
+0.00%
$ 9.18 million $ 22,012
Oct 29, 4 AM $ 0.00131
+0.00%
$ 9.18 million $ 22,341
Oct 29, 4 AM $ 0.00131
+0.00%
$ 9.18 million $ 22,341
Oct 29, 3 AM $ 0.00131
+0.00%
$ 9.18 million $ 23,919
Oct 29, 3 AM $ 0.00131
+0.00%
$ 9.18 million $ 23,919
Oct 29, 2 AM $ 0.00131
-0.08%
$ 9.18 million $ 28,179
Oct 29, 1 AM $ 0.00131
+0.00%
$ 9.18 million $ 29,657
Oct 29, 12 AM $ 0.00131
+0.08%
$ 9.18 million $ 29,657
Oct 28, 11 PM $ 0.00131
+0.00%
$ 9.18 million $ 26,395
Oct 28, 10 PM $ 0.00131
-0.08%
$ 9.18 million $ 26,057