KalyChain Historical Data

KLC Page 85
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.00182
+0.00%
$ 12.75 million $ 86,345
Dec 19, 1 PM $ 0.00182
-0.05%
$ 12.75 million $ 84,867
Dec 19, 12 PM $ 0.00182
+0.00%
$ 12.75 million $ 81,018
Dec 19, 11 AM $ 0.00182
+0.33%
$ 12.75 million $ 77,382
Dec 19, 10 AM $ 0.00182
+0.00%
$ 12.71 million $ 77,628
Dec 19, 9 AM $ 0.00182
-0.06%
$ 12.71 million $ 80,463
Dec 19, 8 AM $ 0.00182
-0.06%
$ 12.71 million $ 80,553
Dec 19, 7 AM $ 0.00182
+0.00%
$ 12.72 million $ 80,760
Dec 19, 6 AM $ 0.00182
+0.06%
$ 12.72 million $ 80,612
Dec 19, 5 AM $ 0.00182
-0.06%
$ 12.71 million $ 80,657
Dec 19, 4 AM $ 0.00182
+0.00%
$ 12.72 million $ 80,733
Dec 19, 3 AM $ 0.00182
+0.00%
$ 12.71 million $ 81,027
Dec 19, 2 AM $ 0.00182
+0.00%
$ 12.71 million $ 80,871
Dec 19, 1 AM $ 0.00182
+0.00%
$ 12.72 million $ 81,307
Dec 19, 12 AM $ 0.00182
+0.06%
$ 12.72 million $ 81,327
Dec 18, 11 PM $ 0.00182
-0.06%
$ 12.71 million $ 84,352
Dec 18, 10 PM $ 0.00182
+0.00%
$ 12.72 million $ 85,360
Dec 18, 9 PM $ 0.00182
-0.06%
$ 12.71 million $ 85,652
Dec 18, 8 PM $ 0.00182
+0.00%
$ 12.71 million $ 85,465
Dec 18, 7 PM $ 0.00182
+0.06%
$ 12.72 million $ 85,025
Dec 18, 6 PM $ 0.00182
-0.06%
$ 12.71 million $ 85,040
Dec 18, 5 PM $ 0.00182
+0.06%
$ 12.72 million $ 85,087
Dec 18, 4 PM $ 0.00182
-0.06%
$ 12.71 million $ 84,442
Dec 18, 3 PM $ 0.00182
+0.00%
$ 12.72 million $ 84,764
Dec 18, 2 PM $ 0.00182
-0.11%
$ 12.71 million $ 84,638
Dec 18, 1 PM $ 0.00182
+0.33%
$ 12.73 million $ 85,447
Dec 18, 12 PM $ 0.00181
+0.00%
$ 12.68 million $ 85,214
Dec 18, 11 AM $ 0.00181
-0.06%
$ 12.68 million $ 85,214
Dec 18, 10 AM $ 0.00181
+0.00%
$ 12.68 million $ 83,665
Dec 18, 9 AM $ 0.00181
+0.00%
$ 12.69 million $ 83,858
Dec 18, 8 AM $ 0.00181
+0.00%
$ 12.69 million $ 83,612
Dec 18, 7 AM $ 0.00181
+0.06%
$ 12.69 million $ 83,511
Dec 18, 6 AM $ 0.00181
+0.06%
$ 12.69 million $ 83,858
Dec 18, 5 AM $ 0.00181
-0.06%
$ 12.68 million $ 83,228
Dec 18, 4 AM $ 0.00181
+0.00%
$ 12.69 million $ 81,558
Dec 18, 3 AM $ 0.00181
-0.06%
$ 12.68 million $ 80,527
Dec 18, 2 AM $ 0.00181
+0.00%
$ 12.68 million $ 79,837
Dec 18, 1 AM $ 0.00181
+0.00%
$ 12.68 million $ 78,898
Dec 18, 12 AM $ 0.00181
+0.06%
$ 12.69 million $ 78,154
Dec 17, 11 PM $ 0.00181
+0.00%
$ 12.69 million $ 77,808
Dec 17, 10 PM $ 0.00181
+0.00%
$ 12.69 million $ 77,250
Dec 17, 9 PM $ 0.00181
-0.06%
$ 12.68 million $ 76,375
Dec 17, 8 PM $ 0.00181
-0.06%
$ 12.68 million $ 76,227
Dec 17, 7 PM $ 0.00181
+0.00%
$ 12.69 million $ 75,341
Dec 17, 6 PM $ 0.00181
+0.00%
$ 12.68 million $ 73,880
Dec 17, 5 PM $ 0.00181
+0.06%
$ 12.69 million $ 73,630
Dec 17, 4 PM $ 0.00181
-0.06%
$ 12.68 million $ 74,155
Dec 17, 3 PM $ 0.00181
-0.06%
$ 12.68 million $ 73,495
Dec 17, 2 PM $ 0.00181
-0.11%
$ 12.68 million $ 72,282
Dec 17, 1 PM $ 0.00181
+0.33%
$ 12.7 million $ 72,595