ELTCOIN Historical Data

ELT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $ 0.000743
-0.50%
$ 74,336 $ 1
Jul 20, 2019 $ 0.000747
+2.11%
$ 74,713 $ 1
Jul 19, 2019 $ 0.000732
+36.96%
$ 73,169 $ 1
Jul 18, 2019 $ 0.000534
+7.57%
$ 53,421 $ 1
Jul 15, 2019 $ 0.000592
-4.16%
$ 59,160 $ 0
Jul 14, 2019 $ 0.000617
-14.24%
$ 61,718 $ 0
Jul 13, 2019 $ 0.00072
+0.67%
$ 71,970 $ 0
Jul 11, 2019 $ 0.000705
-5.03%
$ 70,466 $ 3
Jul 10, 2019 $ 0.000742
+8.21%
$ 74,196 $ 3
Jul 9, 2019 $ 0.000686
-16.40%
$ 68,569 $ 4
Jul 8, 2019 $ 0.00082
+2.44%
$ 82,023 $ 26
Jul 7, 2019 $ 0.000767
+0.68%
$ 76,742 $ 26
Jul 6, 2019 $ 0.000762
+0.25%
$ 76,225 $ 26
Jul 5, 2019 $ 0.00076
-0.21%
$ 76,036 $ 26
Jun 28, 2019 $ 0.000486
+10.41%
$ 48,574 $ 13
Jun 27, 2019 $ 0.00044
-61.67%
$ 43,992 $ 11
Jun 26, 2019 $ 0.00115
+98.57%
$ 114,776 $ 2
Jun 25, 2019 $ 0.000578
-20.92%
$ 57,802 $ 26
Jun 23, 2019 $ 0.000709
-0.04%
$ 70,852 $ 8
Jun 22, 2019 $ 0.000709
+31.92%
$ 70,885 $ 8
Jun 21, 2019 $ 0.000537
-40.79%
$ 53,730 $ 85
Jun 20, 2019 $ 0.000907
+1.15%
$ 90,740 $ 0
Jun 13, 2019 $ 0.00086
-0.54%
$ 85,991 $ 0.1
Jun 12, 2019 $ 0.000864
+5.33%
$ 86,437 $ 0.1
Jun 11, 2019 $ 0.000821
-0.61%
$ 82,060 $ 0.1
Jun 10, 2019 $ 0.000807
+4.19%
$ 80,678 $ 2
Jun 9, 2019 $ 0.000774
+13.37%
$ 77,439 $ 26
Jun 8, 2019 $ 0.00395
-1.38%
$ 395,063 $ 238
Jun 7, 2019 $ 0.00401
-6.35%
$ 400,596 $ 1,453
Jun 6, 2019 $ 0.00428
+4.73%
$ 427,762 $ 1,717
May 29, 2019 $ 0.000643
+0.07%
$ 64,274 $ 13
May 28, 2019 $ 0.000642
+3.59%
$ 64,231 $ 15
May 27, 2019 $ 0.00106
+0.67%
$ 106,424 $ 1
May 26, 2019 $ 0.00106
+6.02%
$ 105,723 $ 1
May 25, 2019 $ 0.000997
+69.15%
$ 99,724 $ 2
May 21, 2019 $ 0.000479
+0.59%
$ 47,949 $ 12
May 20, 2019 $ 0.000477
-25.57%
$ 47,666 $ 12
May 19, 2019 $ 0.00064
+10.43%
$ 64,042 $ 91
May 18, 2019 $ 0.00058
-2.66%
$ 57,996 $ 5
May 17, 2019 $ 0.000596
-7.92%
$ 59,565 $ 8
May 16, 2019 $ 0.000647
+6.61%
$ 64,663 $ 12
May 15, 2019 $ 0.000606
+20.09%
$ 60,634 $ 1
May 14, 2019 $ 0.000505
-5.88%
$ 50,491 $ 7
May 13, 2019 $ 0.000536
-1.32%
$ 53,648 $ 59
May 12, 2019 $ 0.000544
-2.70%
$ 54,357 $ 1
May 9, 2019 $ 0.000599
+1.71%
$ 59,937 $ 6
May 8, 2019 $ 0.000589
+10.84%
$ 58,928 $ 28
May 7, 2019 $ 0.000532
+8.39%
$ 53,167 $ 3
May 6, 2019 $ 0.000491
+4.74%
$ 49,054 $ 0
May 5, 2019 $ 0.000474
-0.42%
$ 47,429 $ 4