Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELTCOIN Historical Data

ELT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2019 $0.000476
+3.22%
$47,626 $4
May 3, 2019 $0.000461
-22.53%
$46,139 $13
May 2, 2019 $0.000596
+5.71%
$59,556 $1
May 1, 2019 $0.000563
-1.18%
$56,337 $103
Apr 28, 2019 $0.000613
-0.04%
$61,302 $0.1
Apr 27, 2019 $0.000613
+1.76%
$61,329 $0.1
Apr 26, 2019 $0.000603
+1.59%
$60,262 $0.1
Apr 21, 2019 $0.000652
-2.85%
$65,190 $90
Apr 20, 2019 $0.000671
+4.43%
$67,099 $93
Apr 19, 2019 $0.000643
-2.10%
$64,256 $9
Apr 18, 2019 $0.000654
+3.05%
$65,428 $19
Apr 17, 2019 $0.000635
-0.05%
$63,492 $18
Apr 16, 2019 $0.000635
+6.50%
$63,526 $144
Apr 15, 2019 $0.000596
-2.73%
$59,645 $0
Apr 14, 2019 $0.000613
+2.86%
$61,324 $10
Apr 13, 2019 $0.00058
-1.34%
$58,023 $6
Apr 12, 2019 $0.000588
+3.67%
$58,814 $71
Apr 11, 2019 $0.000567
-29.89%
$56,736 $65
Apr 10, 2019 $0.000809
+1.55%
$80,914 $0
Apr 9, 2019 $0.000797
+16.29%
$79,683 $127
Apr 8, 2019 $0.000685
-17.58%
$68,515 $18
Apr 7, 2019 $0.000831
+1.33%
$83,125 $1
Apr 6, 2019 $0.000751
+5.31%
$75,114 $10
Apr 5, 2019 $0.000713
+13.26%
$71,331 $24
Apr 4, 2019 $0.00063
+1.48%
$62,983 $9
Apr 3, 2019 $0.000868
+5.57%
$86,772 $9
Apr 2, 2019 $0.000822
+1.70%
$82,185 $8
Mar 31, 2019 $0.00337
-1.28%
$337,024 $0
Mar 30, 2019 $0.00341
+0.24%
$341,424 $0
Mar 23, 2019 $0.00331
+66.53%
$330,709 $7
Mar 22, 2019 $0.00199
-28.07%
$198,557 $32
Mar 21, 2019 $0.00276
+149.69%
$275,860 $255
Mar 20, 2019 $0.00111
+22.71%
$110,588 $51
Mar 19, 2019 $0.0009
+5.39%
$90,035 $1
Mar 18, 2019 $0.000854
+11.74%
$85,435 $162
Mar 17, 2019 $0.00043
-35.42%
$43,035 $0.1
Mar 16, 2019 $0.000666
-1.07%
$66,645 $1
Mar 15, 2019 $0.000674
+64.88%
$67,364 $179
Mar 14, 2019 $0.000409
-0.10%
$40,855 $0
Mar 9, 2019 $0.00044
+1.83%
$43,976 $2
Mar 8, 2019 $0.000432
+0.75%
$43,187 $2
Feb 22, 2019 $0.000643
+0.90%
$64,271 $0
Feb 21, 2019 $0.000637
-37.82%
$63,701 $0
Feb 20, 2019 $0.00102
+111.85%
$102,461 $12
Feb 19, 2019 $0.000484
-1.67%
$48,380 $11
Feb 15, 2019 $0.000202
+0.62%
$20,225 $0
Feb 9, 2019 $0.000549
-0.21%
$54,882 $3
Feb 8, 2019 $0.00055
+6.06%
$55,027 $3
Feb 7, 2019 $0.000342
+0.02%
$34,238 $7
Feb 6, 2019 $0.000342
-1.94%
$34,230 $7