Coinranking
ELTCOIN Historical Data
ELT
Page 3
| Date | | |
|---|---|---|
| May 4, 2019 | $ 0.000476 | +3.22% |
| May 3, 2019 | $ 0.000461 | -22.53% |
| May 2, 2019 | $ 0.000596 | +5.71% |
| May 1, 2019 | $ 0.000563 | -1.18% |
| Apr 28, 2019 | $ 0.000613 | -0.04% |
| Apr 27, 2019 | $ 0.000613 | +1.76% |
| Apr 26, 2019 | $ 0.000603 | +1.59% |
| Apr 21, 2019 | $ 0.000652 | -2.85% |
| Apr 20, 2019 | $ 0.000671 | +4.43% |
| Apr 19, 2019 | $ 0.000643 | -2.10% |
| Apr 18, 2019 | $ 0.000654 | +3.05% |
| Apr 17, 2019 | $ 0.000635 | -0.05% |
| Apr 16, 2019 | $ 0.000635 | +6.50% |
| Apr 15, 2019 | $ 0.000596 | -2.73% |
| Apr 14, 2019 | $ 0.000613 | +2.86% |
| Apr 13, 2019 | $ 0.00058 | -1.34% |
| Apr 12, 2019 | $ 0.000588 | +3.67% |
| Apr 11, 2019 | $ 0.000567 | -29.89% |
| Apr 10, 2019 | $ 0.000809 | +1.55% |
| Apr 9, 2019 | $ 0.000797 | +16.29% |
| Apr 8, 2019 | $ 0.000685 | -17.58% |
| Apr 7, 2019 | $ 0.000831 | +1.33% |
| Apr 6, 2019 | $ 0.000751 | +5.31% |
| Apr 5, 2019 | $ 0.000713 | +13.26% |
| Apr 4, 2019 | $ 0.00063 | +1.48% |
| Apr 3, 2019 | $ 0.000868 | +5.57% |
| Apr 2, 2019 | $ 0.000822 | +1.70% |
| Mar 31, 2019 | $ 0.00337 | -1.28% |
| Mar 30, 2019 | $ 0.00341 | +0.24% |
| Mar 23, 2019 | $ 0.00331 | +66.53% |
| Mar 22, 2019 | $ 0.00199 | -28.07% |
| Mar 21, 2019 | $ 0.00276 | +149.69% |
| Mar 20, 2019 | $ 0.00111 | +22.71% |
| Mar 19, 2019 | $ 0.0009 | +5.39% |
| Mar 18, 2019 | $ 0.000854 | +11.74% |
| Mar 17, 2019 | $ 0.00043 | -35.42% |
| Mar 16, 2019 | $ 0.000666 | -1.07% |
| Mar 15, 2019 | $ 0.000674 | +64.88% |
| Mar 14, 2019 | $ 0.000409 | -0.10% |
| Mar 9, 2019 | $ 0.00044 | +1.83% |
| Mar 8, 2019 | $ 0.000432 | +0.75% |
| Feb 22, 2019 | $ 0.000643 | +0.90% |
| Feb 21, 2019 | $ 0.000637 | -37.82% |
| Feb 20, 2019 | $ 0.00102 | +111.85% |
| Feb 19, 2019 | $ 0.000484 | -1.67% |
| Feb 15, 2019 | $ 0.000202 | +0.62% |
| Feb 9, 2019 | $ 0.000549 | -0.21% |
| Feb 8, 2019 | $ 0.00055 | +6.06% |
| Feb 7, 2019 | $ 0.000342 | +0.02% |
| Feb 6, 2019 | $ 0.000342 | -1.94% |