ELTCOIN Historical Data

ELT Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.000476
+3.22%
$ 47,626 $ 4
May 3, 2019 $ 0.000461
-22.53%
$ 46,139 $ 13
May 2, 2019 $ 0.000596
+5.71%
$ 59,556 $ 1
May 1, 2019 $ 0.000563
-1.18%
$ 56,337 $ 103
Apr 28, 2019 $ 0.000613
-0.04%
$ 61,302 $ 0.1
Apr 27, 2019 $ 0.000613
+1.76%
$ 61,329 $ 0.1
Apr 26, 2019 $ 0.000603
+1.59%
$ 60,262 $ 0.1
Apr 21, 2019 $ 0.000652
-2.85%
$ 65,190 $ 90
Apr 20, 2019 $ 0.000671
+4.43%
$ 67,099 $ 93
Apr 19, 2019 $ 0.000643
-2.10%
$ 64,256 $ 9
Apr 18, 2019 $ 0.000654
+3.05%
$ 65,428 $ 19
Apr 17, 2019 $ 0.000635
-0.05%
$ 63,492 $ 18
Apr 16, 2019 $ 0.000635
+6.50%
$ 63,526 $ 144
Apr 15, 2019 $ 0.000596
-2.73%
$ 59,645 $ 0
Apr 14, 2019 $ 0.000613
+2.86%
$ 61,324 $ 10
Apr 13, 2019 $ 0.00058
-1.34%
$ 58,023 $ 6
Apr 12, 2019 $ 0.000588
+3.67%
$ 58,814 $ 71
Apr 11, 2019 $ 0.000567
-29.89%
$ 56,736 $ 65
Apr 10, 2019 $ 0.000809
+1.55%
$ 80,914 $ 0
Apr 9, 2019 $ 0.000797
+16.29%
$ 79,683 $ 127
Apr 8, 2019 $ 0.000685
-17.58%
$ 68,515 $ 18
Apr 7, 2019 $ 0.000831
+1.33%
$ 83,125 $ 1
Apr 6, 2019 $ 0.000751
+5.31%
$ 75,114 $ 10
Apr 5, 2019 $ 0.000713
+13.26%
$ 71,331 $ 24
Apr 4, 2019 $ 0.00063
+1.48%
$ 62,983 $ 9
Apr 3, 2019 $ 0.000868
+5.57%
$ 86,772 $ 9
Apr 2, 2019 $ 0.000822
+1.70%
$ 82,185 $ 8
Mar 31, 2019 $ 0.00337
-1.28%
$ 337,024 $ 0
Mar 30, 2019 $ 0.00341
+0.24%
$ 341,424 $ 0
Mar 23, 2019 $ 0.00331
+66.53%
$ 330,709 $ 7
Mar 22, 2019 $ 0.00199
-28.07%
$ 198,557 $ 32
Mar 21, 2019 $ 0.00276
+149.69%
$ 275,860 $ 255
Mar 20, 2019 $ 0.00111
+22.71%
$ 110,588 $ 51
Mar 19, 2019 $ 0.0009
+5.39%
$ 90,035 $ 1
Mar 18, 2019 $ 0.000854
+11.74%
$ 85,435 $ 162
Mar 17, 2019 $ 0.00043
-35.42%
$ 43,035 $ 0.1
Mar 16, 2019 $ 0.000666
-1.07%
$ 66,645 $ 1
Mar 15, 2019 $ 0.000674
+64.88%
$ 67,364 $ 179
Mar 14, 2019 $ 0.000409
-0.10%
$ 40,855 $ 0
Mar 9, 2019 $ 0.00044
+1.83%
$ 43,976 $ 2
Mar 8, 2019 $ 0.000432
+0.75%
$ 43,187 $ 2
Feb 22, 2019 $ 0.000643
+0.90%
$ 64,271 $ 0
Feb 21, 2019 $ 0.000637
-37.82%
$ 63,701 $ 0
Feb 20, 2019 $ 0.00102
+111.85%
$ 102,461 $ 12
Feb 19, 2019 $ 0.000484
-1.67%
$ 48,380 $ 11
Feb 15, 2019 $ 0.000202
+0.62%
$ 20,225 $ 0
Feb 9, 2019 $ 0.000549
-0.21%
$ 54,882 $ 3
Feb 8, 2019 $ 0.00055
+6.06%
$ 55,027 $ 3
Feb 7, 2019 $ 0.000342
+0.02%
$ 34,238 $ 7
Feb 6, 2019 $ 0.000342
-1.94%
$ 34,230 $ 7