ELTCOIN Historical Data

ELT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2019 $ 0.000349
+0.32%
$ 34,909 $ 7
Feb 2, 2019 $ 0.000518
-0.65%
$ 51,850 $ 11
Feb 1, 2019 $ 0.000522
+1.13%
$ 52,203 $ 11
Jan 31, 2019 $ 0.000516
-1.18%
$ 51,631 $ 4
Jan 28, 2019 $ 0.000385
-27.57%
$ 38,452 $ 0
Jan 27, 2019 $ 0.000531
+5.89%
$ 53,089 $ 9
Jan 26, 2019 $ 0.000501
+7.44%
$ 50,142 $ 17
Jan 25, 2019 $ 0.000467
+0.32%
$ 46,669 $ 11
Jan 20, 2019 $ 0.00152
+654.09%
$ 152,287 $ 15
Jan 18, 2019 $ 0.000257
-0.25%
$ 25,731 $ 12
Jan 17, 2019 $ 0.000258
+0.73%
$ 25,785 $ 12
Dec 18, 2018 $ 0.000531
+0.51%
$ 53,060 $ 2
Dec 17, 2018 $ 0.000528
+0.17%
$ 52,813 $ 2
Dec 16, 2018 $ 0.000353
+0.14%
$ 35,251 $ 0.1
Dec 15, 2018 $ 0.000353
+0.19%
$ 35,257 $ 0.1
Dec 14, 2018 $ 0.000352
+7.37%
$ 35,174 $ 0
Dec 13, 2018 $ 0.000328
-20.88%
$ 32,756 $ 29
Dec 12, 2018 $ 0.000414
+2.64%
$ 41,427 $ 1
Dec 11, 2018 $ 0.000404
+6.94%
$ 40,364 $ 1
Dec 10, 2018 $ 0.000377
-0.33%
$ 37,731 $ 5
Dec 6, 2018 $ 0.000622
+38.38%
$ 62,210 $ 0
Dec 5, 2018 $ 0.000449
-3.13%
$ 44,947 $ 1
Dec 3, 2018 $ 0.000785
-2.60%
$ 0.00001 $ 0
Dec 2, 2018 $ 0.000804
-0.58%
$ 0.00001 $ 0
Download