MARK.SPACE Historical Data

MRK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $0.000339
-4.65%
$180,724 $9
Jan 11, 2021 $0.000356
-7.25%
$189,748 $10
Jan 10, 2021 $0.000384
-52.25%
$204,807 $10
Jan 9, 2021 $0.000804
-1.15%
$429,054 $103
Jan 8, 2021 $0.000814
+3.56%
$434,327 $104
Jan 7, 2021 $0.000787
+6.78%
$419,565 $101
Jan 6, 2021 $0.000737
+8.35%
$392,827 $94
Jan 5, 2021 $0.00068
+6.39%
$362,650 $87
Jan 4, 2021 $0.000653
-0.76%
$348,270 $83
Jan 3, 2021 $0.000657
+2.29%
$350,655 $84
Jan 2, 2021 $0.000642
+9.44%
$342,571 $82
Jan 1, 2021 $0.000587
+1.26%
$312,947 $75
Dec 31, 2020 $0.00058
+0.50%
$309,204 $74
Dec 30, 2020 $0.000576
+2.45%
$307,431 $74
Dec 29, 2020 $0.00054
+0.53%
$288,075 $69
Dec 28, 2020 $0.000542
+0.76%
$289,017 $69
Dec 27, 2020 $0.000526
-1.64%
$280,768 $67
Dec 26, 2020 $0.000529
+7.51%
$281,998 $68
Dec 25, 2020 $0.00047
-0.06%
$250,490 $60
Dec 24, 2020 $0.000474
+3.19%
$253,042 $61
Dec 23, 2020 $0.000464
-3.13%
$247,316 $59
Dec 22, 2020 $0.000476
+5.09%
$253,704 $61
Dec 21, 2020 $0.000457
+0.04%
$243,671 $58
Dec 17, 2020 $0.00046
+7.56%
$245,153 $59
Dec 16, 2020 $0.000427
+10.19%
$227,617 $55
Dec 15, 2020 $0.000388
+0.18%
$206,767 $50
Dec 14, 2020 $0.000385
+1.22%
$205,414 $49
Dec 13, 2020 $0.000384
-0.43%
$204,891 $49
Dec 12, 2020 $0.000376
+2.83%
$200,344 $48
Dec 11, 2020 $0.000361
+0.23%
$192,710 $46
Dec 10, 2020 $0.000365
-0.90%
$194,741 $47
Dec 9, 2020 $0.000371
+1.95%
$197,688 $47
Dec 8, 2020 $0.000366
-4.62%
$195,289 $47
Dec 7, 2020 $0.000383
-0.66%
$204,284 $49
Dec 4, 2020 $0.00038
-2.16%
$202,825 $49
Dec 3, 2020 $0.000388
+1.20%
$206,915 $50
Dec 2, 2020 $0.000384
+1.83%
$204,601 $49
Dec 1, 2020 $0.000377
-3.66%
$200,880 $48
Nov 30, 2020 $0.000369
+1.55%
$196,846 $47
Nov 29, 2020 $0.000363
+2.60%
$193,805 $46
Nov 28, 2020 $0.000354
+3.44%
$188,864 $45
Nov 27, 2020 $0.000342
-0.24%
$182,459 $44
Nov 26, 2020 $0.000343
-8.65%
$182,791 $44
Nov 25, 2020 $0.000375
-1.95%
$200,196 $48
Nov 24, 2020 $0.000383
+4.04%
$204,144 $49
Nov 23, 2020 $0.000368
-0.06%
$196,141 $47
Nov 22, 2020 $0.000368
-1.41%
$196,282 $47
Nov 21, 2020 $0.000373
+0.26%
$199,156 $48
Nov 20, 2020 $0.000372
+4.50%
$198,593 $48
Nov 19, 2020 $0.000356
+0.14%
$190,033 $46