MARK.SPACE Historical Data

MRK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.000339
-4.65%
$ 180,724 $ 9
Jan 11, 2021 $ 0.000356
-7.25%
$ 189,748 $ 10
Jan 10, 2021 $ 0.000384
-52.25%
$ 204,807 $ 10
Jan 9, 2021 $ 0.000804
-1.15%
$ 429,054 $ 103
Jan 8, 2021 $ 0.000814
+3.56%
$ 434,327 $ 104
Jan 7, 2021 $ 0.000787
+6.78%
$ 419,565 $ 101
Jan 6, 2021 $ 0.000737
+8.35%
$ 392,827 $ 94
Jan 5, 2021 $ 0.00068
+6.39%
$ 362,650 $ 87
Jan 4, 2021 $ 0.000653
-0.76%
$ 348,270 $ 83
Jan 3, 2021 $ 0.000657
+2.29%
$ 350,655 $ 84
Jan 2, 2021 $ 0.000642
+9.44%
$ 342,571 $ 82
Jan 1, 2021 $ 0.000587
+1.26%
$ 312,947 $ 75
Dec 31, 2020 $ 0.00058
+0.50%
$ 309,204 $ 74
Dec 30, 2020 $ 0.000576
+2.45%
$ 307,431 $ 74
Dec 29, 2020 $ 0.00054
+0.53%
$ 288,075 $ 69
Dec 28, 2020 $ 0.000542
+0.76%
$ 289,017 $ 69
Dec 27, 2020 $ 0.000526
-1.64%
$ 280,768 $ 67
Dec 26, 2020 $ 0.000529
+7.51%
$ 281,998 $ 68
Dec 25, 2020 $ 0.00047
-0.06%
$ 250,490 $ 60
Dec 24, 2020 $ 0.000474
+3.19%
$ 253,042 $ 61
Dec 23, 2020 $ 0.000464
-3.13%
$ 247,316 $ 59
Dec 22, 2020 $ 0.000476
+5.09%
$ 253,704 $ 61
Dec 21, 2020 $ 0.000457
+0.04%
$ 243,671 $ 58
Dec 17, 2020 $ 0.00046
+7.56%
$ 245,153 $ 59
Dec 16, 2020 $ 0.000427
+10.19%
$ 227,617 $ 55
Dec 15, 2020 $ 0.000388
+0.18%
$ 206,767 $ 50
Dec 14, 2020 $ 0.000385
+1.22%
$ 205,414 $ 49
Dec 13, 2020 $ 0.000384
-0.43%
$ 204,891 $ 49
Dec 12, 2020 $ 0.000376
+2.83%
$ 200,344 $ 48
Dec 11, 2020 $ 0.000361
+0.23%
$ 192,710 $ 46
Dec 10, 2020 $ 0.000365
-0.90%
$ 194,741 $ 47
Dec 9, 2020 $ 0.000371
+1.95%
$ 197,688 $ 47
Dec 8, 2020 $ 0.000366
-4.62%
$ 195,289 $ 47
Dec 7, 2020 $ 0.000383
-0.66%
$ 204,284 $ 49
Dec 4, 2020 $ 0.00038
-2.16%
$ 202,825 $ 49
Dec 3, 2020 $ 0.000388
+1.20%
$ 206,915 $ 50
Dec 2, 2020 $ 0.000384
+1.83%
$ 204,601 $ 49
Dec 1, 2020 $ 0.000377
-3.66%
$ 200,880 $ 48
Nov 30, 2020 $ 0.000369
+1.55%
$ 196,846 $ 47
Nov 29, 2020 $ 0.000363
+2.60%
$ 193,805 $ 46
Nov 28, 2020 $ 0.000354
+3.44%
$ 188,864 $ 45
Nov 27, 2020 $ 0.000342
-0.24%
$ 182,459 $ 44
Nov 26, 2020 $ 0.000343
-8.65%
$ 182,791 $ 44
Nov 25, 2020 $ 0.000375
-1.95%
$ 200,196 $ 48
Nov 24, 2020 $ 0.000383
+4.04%
$ 204,144 $ 49
Nov 23, 2020 $ 0.000368
-0.06%
$ 196,141 $ 47
Nov 22, 2020 $ 0.000368
-1.41%
$ 196,282 $ 47
Nov 21, 2020 $ 0.000373
+0.26%
$ 199,156 $ 48
Nov 20, 2020 $ 0.000372
+4.50%
$ 198,593 $ 48
Nov 19, 2020 $ 0.000356
+0.14%
$ 190,033 $ 46