MARK.SPACE Historical Data

MRK Page 19
Download
Date Close Price change Market cap Trading volume
Aug 31, 2018 $0.00902
+0.00%
$-- $6,947
Aug 30, 2018 $0.00896
+0.00%
$-- $7,063
Aug 29, 2018 $0.00931
+0.00%
$-- $6,990
Aug 28, 2018 $0.00889
+0.00%
$-- $6,734
Aug 27, 2018 $0.00919
+0.00%
$-- $6,696
Aug 26, 2018 $0.00973
+0.00%
$-- $6,733
Aug 25, 2018 $0.0101
+0.00%
$-- $6,566
Aug 24, 2018 $0.0114
+0.00%
$-- $6,451
Aug 23, 2018 $0.0102
+0.00%
$-- $6,593
Aug 22, 2018 $0.00993
+0.00%
$-- $6,418
Aug 21, 2018 $0.0104
+0.00%
$-- $6,475
Aug 20, 2018 $0.0121
+0.00%
$-- $6,423
Aug 19, 2018 $0.0143
+0.00%
$-- $6,482
Aug 18, 2018 $0.0122
+0.00%
$-- $6,470
Aug 17, 2018 $0.0114
+0.00%
$-- $6,376
Aug 16, 2018 $0.0115
+0.00%
$-- $6,372
Aug 15, 2018 $0.0112
+0.00%
$-- $6,093
Aug 14, 2018 $0.0138
+0.00%
$-- $6,363
Aug 13, 2018 $0.0153
+0.00%
$-- $6,339
Aug 12, 2018 $0.0153
+0.00%
$-- $6,230
Aug 11, 2018 $0.0176
+0.00%
$-- $6,446
Aug 10, 2018 $0.0152
+0.00%
$-- $6,424
Aug 9, 2018 $0.0173
+0.00%
$-- $6,496
Aug 8, 2018 $0.0176
+0.00%
$-- $7,023
Aug 7, 2018 $0.0159
+0.00%
$-- $7,019
Aug 6, 2018 $0.017
+0.00%
$-- $7,028
Aug 5, 2018 $0.0186
+0.00%
$-- $7,279
Aug 4, 2018 $0.0184
+0.00%
$-- $7,454
Aug 3, 2018 $0.0206
+0.00%
$-- $7,615
Aug 2, 2018 $0.0211
+0.00%
$-- $7,600
Aug 1, 2018 $0.0209
+0.00%
$-- $7,943
Jul 31, 2018 $0.0224
+0.00%
$-- $8,142
Jul 30, 2018 $0.0246
+0.00%
$-- $8,202
Jul 29, 2018 $0.0253
+0.00%
$-- $8,183
Jul 28, 2018 $0.0264
+0.00%
$-- $8,018
Jul 27, 2018 $0.0293
+0.00%
$-- $8,202
Jul 26, 2018 $0.0292
+0.00%
$-- $8,232
Jul 25, 2018 $0.0273
+0.00%
$-- $8,045
Jul 24, 2018 $0.0277
+0.00%
$-- $7,671
Jul 23, 2018 $0.0292
+0.00%
$-- $7,454
Jul 22, 2018 $0.0281
+0.00%
$-- $7,355
Jul 21, 2018 $0.03
+0.00%
$-- $7,431
Jul 20, 2018 $0.0318
+0.00%
$-- $7,386
Jul 19, 2018 $0.0332
+0.00%
$-- $7,400
Jul 18, 2018 $0.0321
+0.00%
$-- $6,887
Jul 17, 2018 $0.0326
+0.00%
$-- $6,540
Jul 16, 2018 $0.0356
+0.00%
$-- $6,334
Jul 15, 2018 $0.0373
+0.00%
$-- $6,257
Jul 14, 2018 $0.0398
+0.00%
$-- $6,259
Jul 13, 2018 $0.0394
+0.00%
$-- $6,248