MARK.SPACE Historical Data

MRK Page 18
Download
Date Close Price change Market cap Trading volume
Oct 20, 2018 $0.00669
+0.00%
$-- $6,477
Oct 19, 2018 $0.00676
+0.00%
$-- $6,544
Oct 18, 2018 $0.00662
+0.00%
$-- $6,555
Oct 17, 2018 $0.00652
+0.00%
$-- $6,603
Oct 16, 2018 $0.00671
+0.00%
$-- $6,565
Oct 15, 2018 $0.00637
+0.00%
$-- $6,304
Oct 14, 2018 $0.00636
+0.00%
$-- $6,260
Oct 13, 2018 $0.00629
+0.00%
$-- $6,262
Oct 12, 2018 $0.00658
+0.00%
$-- $6,296
Oct 11, 2018 $0.0069
+0.00%
$-- $6,566
Oct 10, 2018 $0.00694
+0.00%
$-- $6,627
Oct 9, 2018 $0.00686
+0.00%
$-- $6,626
Oct 8, 2018 $0.00656
+0.00%
$-- $6,572
Oct 7, 2018 $0.00674
+0.00%
$-- $6,595
Oct 6, 2018 $0.00701
+0.00%
$-- $6,578
Oct 5, 2018 $0.00737
+0.00%
$-- $6,577
Oct 4, 2018 $0.00778
+0.00%
$-- $6,475
Oct 3, 2018 $0.00788
+0.00%
$-- $6,570
Oct 2, 2018 $0.00789
+0.00%
$-- $6,604
Oct 1, 2018 $0.0073
+0.00%
$-- $6,610
Sep 30, 2018 $0.00761
+0.00%
$-- $6,567
Sep 29, 2018 $0.00738
+0.00%
$-- $6,672
Sep 28, 2018 $0.00679
+0.00%
$-- $6,519
Sep 27, 2018 $0.00693
+0.00%
$-- $6,475
Sep 26, 2018 $0.00652
+0.00%
$-- $6,448
Sep 25, 2018 $0.00697
+0.00%
$-- $6,649
Sep 24, 2018 $0.00745
+0.00%
$-- $6,714
Sep 23, 2018 $0.00733
+0.00%
$-- $6,714
Sep 22, 2018 $0.00701
+0.00%
$-- $6,655
Sep 21, 2018 $0.00714
+0.00%
$-- $6,427
Sep 20, 2018 $0.0075
+0.00%
$-- $6,357
Sep 19, 2018 $0.00764
+0.00%
$-- $6,320
Sep 18, 2018 $0.00656
+0.00%
$-- $6,429
Sep 17, 2018 $0.00707
+0.00%
$-- $6,501
Sep 16, 2018 $0.00709
+0.00%
$-- $6,526
Sep 15, 2018 $0.00659
+0.00%
$-- $6,516
Sep 14, 2018 $0.00646
+0.00%
$-- $6,456
Sep 13, 2018 $0.00601
+0.00%
$-- $6,308
Sep 12, 2018 $0.00652
+0.00%
$-- $6,327
Sep 11, 2018 $0.00699
+0.00%
$-- $6,325
Sep 10, 2018 $0.00665
+0.00%
$-- $6,329
Sep 9, 2018 $0.00742
+0.00%
$-- $6,429
Sep 8, 2018 $0.00741
+0.00%
$-- $6,492
Sep 7, 2018 $0.00694
+0.00%
$-- $6,475
Sep 6, 2018 $0.00762
+0.00%
$-- $7,157
Sep 5, 2018 $0.00788
+0.00%
$-- $7,327
Sep 4, 2018 $0.00791
+0.00%
$-- $7,265
Sep 3, 2018 $0.00864
+0.00%
$-- $7,234
Sep 2, 2018 $0.00906
+0.00%
$-- $7,107
Sep 1, 2018 $0.00939
+0.00%
$-- $6,989