MARK.SPACE Historical Data

MRK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $0.000356
+0.96%
$189,822 $45
Nov 17, 2020 $0.000353
+5.61%
$188,062 $45
Nov 16, 2020 $0.000334
+4.64%
$178,073 $43
Nov 15, 2020 $0.000319
-0.61%
$170,197 $41
Nov 14, 2020 $0.000321
-1.59%
$171,252 $41
Nov 13, 2020 $0.000326
+0.26%
$174,018 $42
Nov 12, 2020 $0.000325
+3.74%
$173,566 $42
Nov 11, 2020 $0.000314
+2.59%
$167,311 $40
Nov 10, 2020 $0.000306
-0.20%
$163,063 $39
Nov 9, 2020 $0.000306
-0.95%
$163,453 $39
Nov 8, 2020 $0.000309
+4.32%
$165,048 $40
Nov 7, 2020 $0.000297
-4.78%
$158,204 $38
Nov 6, 2020 $0.000311
-0.13%
$166,046 $40
Nov 5, 2020 $0.000312
+10.32%
$166,303 $40
Nov 4, 2020 $0.000283
+1.15%
$150,747 $36
Nov 3, 2020 $0.000279
+2.93%
$148,942 $36
Nov 2, 2020 $0.000271
-1.28%
$144,702 $35
Nov 1, 2020 $0.000275
-0.32%
$146,540 $35
Oct 31, 2020 $0.000276
+1.67%
$146,996 $35
Oct 30, 2020 $0.000271
+0.75%
$144,565 $35
Oct 29, 2020 $0.000269
+1.32%
$143,479 $34
Oct 28, 2020 $0.000266
-2.77%
$141,607 $34
Oct 27, 2020 $0.000273
+4.59%
$145,753 $35
Oct 26, 2020 $0.000261
+0.37%
$139,396 $33
Oct 25, 2020 $0.00026
-0.73%
$138,883 $33
Oct 24, 2020 $0.000262
+1.39%
$139,871 $34
Oct 23, 2020 $0.000259
-0.37%
$137,966 $33
Oct 22, 2020 $0.00026
+1.31%
$138,498 $33
Oct 21, 2020 $0.000256
+7.60%
$136,730 $33
Oct 20, 2020 $0.000238
+1.41%
$127,085 $30
Oct 19, 2020 $0.000235
+2.15%
$125,323 $30
Oct 18, 2020 $0.00023
+1.20%
$122,669 $29
Oct 17, 2020 $0.000227
+0.38%
$121,222 $29
Oct 16, 2020 $0.000226
-1.54%
$120,758 $29
Oct 15, 2020 $0.00023
+0.56%
$122,636 $29
Oct 14, 2020 $0.000229
+0.06%
$121,964 $29
Oct 13, 2020 $0.000229
-0.94%
$121,894 $29
Oct 12, 2020 $0.000231
+1.42%
$123,072 $29
Oct 11, 2020 $0.000228
+0.75%
$121,394 $29
Oct 10, 2020 $0.000226
+104.09%
$120,468 $29
Oct 9, 2020 $0.000111
+1.32%
$59,035 $6
Oct 8, 2020 $0.000109
+2.29%
$58,238 $6
Oct 7, 2020 $0.000107
+0.63%
$56,931 $6
Oct 6, 2020 $0.000106
-1.66%
$56,582 $6
Oct 5, 2020 $0.000108
+1.01%
$57,536 $6
Oct 4, 2020 $0.000107
+1.19%
$56,956 $6
Oct 3, 2020 $0.000106
-0.17%
$56,288 $6
Oct 2, 2020 $0.000106
-0.49%
$56,386 $6
Oct 1, 2020 $0.000106
-1.49%
$56,635 $6
Sep 30, 2020 $0.000108
-0.62%
$57,489 $6