MARK.SPACE Historical Data

MRK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.000356
+0.96%
$ 189,822 $ 45
Nov 17, 2020 $ 0.000353
+5.61%
$ 188,062 $ 45
Nov 16, 2020 $ 0.000334
+4.64%
$ 178,073 $ 43
Nov 15, 2020 $ 0.000319
-0.61%
$ 170,197 $ 41
Nov 14, 2020 $ 0.000321
-1.59%
$ 171,252 $ 41
Nov 13, 2020 $ 0.000326
+0.26%
$ 174,018 $ 42
Nov 12, 2020 $ 0.000325
+3.74%
$ 173,566 $ 42
Nov 11, 2020 $ 0.000314
+2.59%
$ 167,311 $ 40
Nov 10, 2020 $ 0.000306
-0.20%
$ 163,063 $ 39
Nov 9, 2020 $ 0.000306
-0.95%
$ 163,453 $ 39
Nov 8, 2020 $ 0.000309
+4.32%
$ 165,048 $ 40
Nov 7, 2020 $ 0.000297
-4.78%
$ 158,204 $ 38
Nov 6, 2020 $ 0.000311
-0.13%
$ 166,046 $ 40
Nov 5, 2020 $ 0.000312
+10.32%
$ 166,303 $ 40
Nov 4, 2020 $ 0.000283
+1.15%
$ 150,747 $ 36
Nov 3, 2020 $ 0.000279
+2.93%
$ 148,942 $ 36
Nov 2, 2020 $ 0.000271
-1.28%
$ 144,702 $ 35
Nov 1, 2020 $ 0.000275
-0.32%
$ 146,540 $ 35
Oct 31, 2020 $ 0.000276
+1.67%
$ 146,996 $ 35
Oct 30, 2020 $ 0.000271
+0.75%
$ 144,565 $ 35
Oct 29, 2020 $ 0.000269
+1.32%
$ 143,479 $ 34
Oct 28, 2020 $ 0.000266
-2.77%
$ 141,607 $ 34
Oct 27, 2020 $ 0.000273
+4.59%
$ 145,753 $ 35
Oct 26, 2020 $ 0.000261
+0.37%
$ 139,396 $ 33
Oct 25, 2020 $ 0.00026
-0.73%
$ 138,883 $ 33
Oct 24, 2020 $ 0.000262
+1.39%
$ 139,871 $ 34
Oct 23, 2020 $ 0.000259
-0.37%
$ 137,966 $ 33
Oct 22, 2020 $ 0.00026
+1.31%
$ 138,498 $ 33
Oct 21, 2020 $ 0.000256
+7.60%
$ 136,730 $ 33
Oct 20, 2020 $ 0.000238
+1.41%
$ 127,085 $ 30
Oct 19, 2020 $ 0.000235
+2.15%
$ 125,323 $ 30
Oct 18, 2020 $ 0.00023
+1.20%
$ 122,669 $ 29
Oct 17, 2020 $ 0.000227
+0.38%
$ 121,222 $ 29
Oct 16, 2020 $ 0.000226
-1.54%
$ 120,758 $ 29
Oct 15, 2020 $ 0.00023
+0.56%
$ 122,636 $ 29
Oct 14, 2020 $ 0.000229
+0.06%
$ 121,964 $ 29
Oct 13, 2020 $ 0.000229
-0.94%
$ 121,894 $ 29
Oct 12, 2020 $ 0.000231
+1.42%
$ 123,072 $ 29
Oct 11, 2020 $ 0.000228
+0.75%
$ 121,394 $ 29
Oct 10, 2020 $ 0.000226
+104.09%
$ 120,468 $ 29
Oct 9, 2020 $ 0.000111
+1.32%
$ 59,035 $ 6
Oct 8, 2020 $ 0.000109
+2.29%
$ 58,238 $ 6
Oct 7, 2020 $ 0.000107
+0.63%
$ 56,931 $ 6
Oct 6, 2020 $ 0.000106
-1.66%
$ 56,582 $ 6
Oct 5, 2020 $ 0.000108
+1.01%
$ 57,536 $ 6
Oct 4, 2020 $ 0.000107
+1.19%
$ 56,956 $ 6
Oct 3, 2020 $ 0.000106
-0.17%
$ 56,288 $ 6
Oct 2, 2020 $ 0.000106
-0.49%
$ 56,386 $ 6
Oct 1, 2020 $ 0.000106
-1.49%
$ 56,635 $ 6
Sep 30, 2020 $ 0.000108
-0.62%
$ 57,489 $ 6