MARK.SPACE Historical Data

MRK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000249
+6.50%
$ -- $ 213
Mar 16 $ 0.000234
+8.88%
$ -- $ 358
Mar 9 $ 0.000215
-61.87%
$ -- $ 36
Mar 2 $ 0.000563
-17.75%
$ -- $ 175
Feb 24 $ 0.000685
-14.84%
$ 365,477 $ 1,114
Feb 17 $ 0.000804
-52.44%
$ -- $ 642
Feb 10 $ 0.00169
+29.05%
$ -- $ 2,019
Feb 3 $ 0.00131
+41.32%
$ -- $ 743
Jan 27 $ 0.000928
-16.56%
$ -- $ 2
Jan 20 $ 0.00111
-5.24%
$ -- $ 843
Jan 13 $ 0.00117
-16.65%
$ -- $ 103
Jan 6 $ 0.00141
+10.53%
$ -- $ 218
Dec 30 $ 0.00127
-14.07%
$ -- $ 174
Dec 23 $ 0.00148
+38.90%
$ -- $ 465
Dec 16 $ 0.00107
+6.41%
$ -- $ 274
Dec 9 $ 0.001
+30.67%
$ -- $ 509
Dec 2 $ 0.000767
-42.77%
$ -- $ 555
Nov 25 $ 0.00134
+119.92%
$ -- $ 921
Nov 18 $ 0.000609
-46.78%
$ -- $ 2,230
Nov 11 $ 0.00114
-20.58%
$ -- $ 32,438
Nov 4 $ 0.00144
+11.20%
$ -- $ 7,478
Oct 28 $ 0.0013
-48.73%
$ -- $ 1,767
Oct 21 $ 0.00253
+1.99%
$ -- $ 3,595
Oct 14 $ 0.00248
+57.22%
$ -- $ 9,167
Oct 7 $ 0.00158
-32.68%
$ -- $ 7,447
Sep 30 $ 0.00235
-19.40%
$ -- $ 7,227
Sep 23 $ 0.00292
-6.99%
$ -- $ 8,227
Sep 16 $ 0.00314
+14.11%
$ -- $ 7,531
Sep 9 $ 0.00275
-9.89%
$ -- $ 66,837
Sep 2 $ 0.00305
+11.52%
$ -- $ 232,847
Aug 26 $ 0.00274
+16.50%
$ -- $ 218,137
Aug 19 $ 0.00236
+21.96%
$ -- $ 201,684
Aug 12 $ 0.00193
-16.30%
$ -- $ 252,039
Aug 5 $ 0.00231
-7.28%
$ -- $ 277,533
Jul 29 $ 0.00249
-4.86%
$ -- $ 207,071
Jul 22 $ 0.00262
-6.33%
$ -- $ 312,240
Jul 15 $ 0.00279
+2.36%
$ -- $ 413,769
Jul 8 $ 0.00273
+3.45%
$ -- $ 689,531
Jul 1 $ 0.00264
-13.88%
$ -- $ 861,983
Jun 24 $ 0.00306
-20.60%
$ -- $ 495,601
Jun 17 $ 0.00386
-25.64%
$ -- $ 727,692
Jun 10 $ 0.00519
+18.52%
$ -- $ 943,777
Jun 3 $ 0.00438
-21.51%
$ -- $ 937,628
May 27 $ 0.00558
-5.43%
$ -- $ 953,000
May 20 $ 0.0059
-18.34%
$ -- $ 1.03 million
May 13 $ 0.00722
+12.91%
$ -- $ 1.06 million
May 6 $ 0.00639
+16.57%
$ -- $ 1.31 million
Apr 29 $ 0.00548
+2.24%
$ -- $ 1.09 million
Apr 22 $ 0.00535
-2.33%
$ -- $ 1.15 million
Apr 15 $ 0.00548
-11.61%
$ -- $ 627,117