MARK.SPACE Historical Data

MRK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $0.000238
+114.28%
$126,671 $18
Aug 9, 2020 $0.000111
-12.99%
$59,082 $1,692
Aug 8, 2020 $0.000127
-45.22%
$67,764 $514
Aug 7, 2020 $0.000232
-1.55%
$123,684 $6
Aug 6, 2020 $0.000236
-66.52%
$125,660 $6
Aug 5, 2020 $0.000704
+4.78%
$375,337 $505
Aug 4, 2020 $0.000672
-0.41%
$358,182 $482
Aug 3, 2020 $0.000675
+1.45%
$359,913 $485
Aug 2, 2020 $0.000665
-6.07%
$354,647 $478
Aug 1, 2020 $0.000708
+4.02%
$377,564 $508
Jul 31, 2020 $0.00068
+1.45%
$362,942 $489
Jul 30, 2020 $0.000667
-0.02%
$355,603 $479
Jul 29, 2020 $0.000667
+1.73%
$355,583 $479
Jul 28, 2020 $0.000655
-15.05%
$349,436 $471
Jul 27, 2020 $0.000771
+10.76%
$411,045 $94
Jul 26, 2020 $0.000696
+258.45%
$371,045 $85
Jul 25, 2020 $0.000194
-77.44%
$103,463 $78
Jul 24, 2020 $0.000859
-0.65%
$458,219 $3
Jul 23, 2020 $0.000864
+0.59%
$460,982 $3
Jul 22, 2020 $0.000859
+163.00%
$458,356 $3
Jul 21, 2020 $0.000327
-60.52%
$174,256 $81
Jul 20, 2020 $0.000828
-0.38%
$441,364 $2
Jul 19, 2020 $0.000831
+0.26%
$443,101 $2
Jul 18, 2020 $0.000829
+0.31%
$441,977 $2
Jul 17, 2020 $0.000826
+0.29%
$440,639 $2
Jul 16, 2020 $0.000824
-0.74%
$439,482 $2
Jul 15, 2020 $0.00083
-0.50%
$442,850 $2
Jul 14, 2020 $0.000835
+0.10%
$445,121 $2
Jul 13, 2020 $0.000834
-0.67%
$444,823 $2
Jul 12, 2020 $0.000839
+0.69%
$447,640 $2
Jul 11, 2020 $0.000833
-0.49%
$444,537 $2
Jul 10, 2020 $0.000838
+0.48%
$446,699 $2
Jul 9, 2020 $0.000834
-2.03%
$444,592 $2
Jul 8, 2020 $0.000851
+1.86%
$453,795 $3
Jul 7, 2020 $0.000835
-0.88%
$445,351 $2
Jul 6, 2020 $0.000842
+2.69%
$449,285 $3
Jul 5, 2020 $0.00082
-0.60%
$437,474 $2
Jul 4, 2020 $0.000825
+21.37%
$439,930 $2
Jul 3, 2020 $0.00068
+86.53%
$362,434 $3
Jul 2, 2020 $0.000364
-1.34%
$194,338 $5
Jul 1, 2020 $0.000369
+89.85%
$196,925 $5
Jun 30, 2020 $0.000195
-47.07%
$103,777 $42
Jun 29, 2020 $0.000368
+0.40%
$196,087 $5
Jun 28, 2020 $0.000366
+1.30%
$195,214 $5
Jun 27, 2020 $0.000361
-1.68%
$192,682 $5
Jun 26, 2020 $0.000367
-0.94%
$195,956 $5
Jun 25, 2020 $0.000371
-0.19%
$197,871 $5
Jun 24, 2020 $0.000372
-3.27%
$198,243 $5
Jun 23, 2020 $0.000384
-0.90%
$204,931 $5
Jun 22, 2020 $0.000388
-30.61%
$206,803 $6