Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARK.SPACE Historical Data

MRK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2020 $0.000238
+114.28%
$126,671 $18
Aug 9, 2020 $0.000111
-12.99%
$59,082 $1,692
Aug 8, 2020 $0.000127
-45.22%
$67,764 $514
Aug 7, 2020 $0.000232
-1.55%
$123,684 $6
Aug 6, 2020 $0.000236
-66.52%
$125,660 $6
Aug 5, 2020 $0.000704
+4.78%
$375,337 $505
Aug 4, 2020 $0.000672
-0.41%
$358,182 $482
Aug 3, 2020 $0.000675
+1.45%
$359,913 $485
Aug 2, 2020 $0.000665
-6.07%
$354,647 $478
Aug 1, 2020 $0.000708
+4.02%
$377,564 $508
Jul 31, 2020 $0.00068
+1.45%
$362,942 $489
Jul 30, 2020 $0.000667
-0.02%
$355,603 $479
Jul 29, 2020 $0.000667
+1.73%
$355,583 $479
Jul 28, 2020 $0.000655
-15.05%
$349,436 $471
Jul 27, 2020 $0.000771
+10.76%
$411,045 $94
Jul 26, 2020 $0.000696
+258.45%
$371,045 $85
Jul 25, 2020 $0.000194
-77.44%
$103,463 $78
Jul 24, 2020 $0.000859
-0.65%
$458,219 $3
Jul 23, 2020 $0.000864
+0.59%
$460,982 $3
Jul 22, 2020 $0.000859
+163.00%
$458,356 $3
Jul 21, 2020 $0.000327
-60.52%
$174,256 $81
Jul 20, 2020 $0.000828
-0.38%
$441,364 $2
Jul 19, 2020 $0.000831
+0.26%
$443,101 $2
Jul 18, 2020 $0.000829
+0.31%
$441,977 $2
Jul 17, 2020 $0.000826
+0.29%
$440,639 $2
Jul 16, 2020 $0.000824
-0.74%
$439,482 $2
Jul 15, 2020 $0.00083
-0.50%
$442,850 $2
Jul 14, 2020 $0.000835
+0.10%
$445,121 $2
Jul 13, 2020 $0.000834
-0.67%
$444,823 $2
Jul 12, 2020 $0.000839
+0.69%
$447,640 $2
Jul 11, 2020 $0.000833
-0.49%
$444,537 $2
Jul 10, 2020 $0.000838
+0.48%
$446,699 $2
Jul 9, 2020 $0.000834
-2.03%
$444,592 $2
Jul 8, 2020 $0.000851
+1.86%
$453,795 $3
Jul 7, 2020 $0.000835
-0.88%
$445,351 $2
Jul 6, 2020 $0.000842
+2.69%
$449,285 $3
Jul 5, 2020 $0.00082
-0.60%
$437,474 $2
Jul 4, 2020 $0.000825
+21.37%
$439,930 $2
Jul 3, 2020 $0.00068
+86.53%
$362,434 $3
Jul 2, 2020 $0.000364
-1.34%
$194,338 $5
Jul 1, 2020 $0.000369
+89.85%
$196,925 $5
Jun 30, 2020 $0.000195
-47.07%
$103,777 $42
Jun 29, 2020 $0.000368
+0.40%
$196,087 $5
Jun 28, 2020 $0.000366
+1.30%
$195,214 $5
Jun 27, 2020 $0.000361
-1.68%
$192,682 $5
Jun 26, 2020 $0.000367
-0.94%
$195,956 $5
Jun 25, 2020 $0.000371
-0.19%
$197,871 $5
Jun 24, 2020 $0.000372
-3.27%
$198,243 $5
Jun 23, 2020 $0.000384
-0.90%
$204,931 $5
Jun 22, 2020 $0.000388
-30.61%
$206,803 $6