MARK.SPACE Historical Data

MRK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $0.000559
-40.37%
$297,969 $13
Jun 20, 2020 $0.000937
+0.51%
$499,699 $19
Jun 19, 2020 $0.000931
-1.05%
$496,801 $19
Jun 18, 2020 $0.000941
-1.27%
$502,129 $19
Jun 17, 2020 $0.000954
+0.04%
$508,596 $19
Jun 16, 2020 $0.000953
+1.06%
$508,346 $19
Jun 15, 2020 $0.000943
+0.73%
$503,058 $19
Jun 14, 2020 $0.000936
-3.21%
$499,470 $19
Jun 13, 2020 $0.000967
+0.76%
$515,988 $19
Jun 12, 2020 $0.00096
+2.27%
$512,051 $19
Jun 11, 2020 $0.000939
-6.22%
$500,811 $19
Jun 10, 2020 $0.001
+0.98%
$534,058 $20
Jun 9, 2020 $0.000992
+0.68%
$528,835 $20
Jun 8, 2020 $0.000985
-0.37%
$525,288 $20
Jun 7, 2020 $0.000988
+0.41%
$527,131 $20
Jun 6, 2020 $0.000984
+0.86%
$525,013 $20
Jun 5, 2020 $0.000976
+337.34%
$520,621 $19
Jun 4, 2020 $0.000223
-77.16%
$119,078 $194
Jun 3, 2020 $0.000978
+1.66%
$521,481 $20
Jun 2, 2020 $0.000962
-6.35%
$512,916 $19
Jun 1, 2020 $0.00103
+8.46%
$547,830 $21
May 31, 2020 $0.000947
-2.23%
$505,074 $19
May 30, 2020 $0.000968
+2.62%
$516,483 $19
May 29, 2020 $0.000944
+30.85%
$503,406 $19
May 28, 2020 $0.000721
-21.54%
$384,554 $27
May 27, 2020 $0.000919
+3.62%
$489,962 $18
May 26, 2020 $0.000886
+0.53%
$472,796 $18
May 24, 2020 $0.000145
+1.95%
$77,116 $18
May 23, 2020 $0.000142
-10.06%
$75,639 $54
May 22, 2020 $0.00155
-0.90%
$827,820 $1
May 21, 2020 $0.00157
+0.20%
$835,567 $1
May 20, 2020 $0.00156
+0.76%
$834,092 $1
May 19, 2020 $0.00188
-1.33%
$1 million $109
May 18, 2020 $0.00191
-0.04%
$1.02 million $111
May 13, 2020 $0.000999
+3.18%
$532,941 $14
May 12, 2020 $0.000968
+2.29%
$516,253 $13
May 11, 2020 $0.000946
-4.78%
$504,752 $13
May 10, 2020 $0.000994
-7.05%
$530,164 $287
May 9, 2020 $0.00107
+8.78%
$570,538 $65
May 8, 2020 $0.000983
+9.88%
$524,533 $165
May 7, 2020 $0.000895
+62.43%
$477,478 $423
May 6, 2020 $0.000551
+2.37%
$294,043 $130
May 5, 2020 $0.000538
+0.90%
$286,936 $127
May 4, 2020 $0.000533
+14.97%
$284,409 $126
May 3, 2020 $0.000464
-13.68%
$247,366 $153
May 2, 2020 $0.000537
+21.67%
$286,613 $127
May 1, 2020 $0.000437
+1.48%
$233,313 $43
Apr 30, 2020 $0.000431
-1.68%
$229,742 $42
Apr 29, 2020 $0.000438
+1.08%
$233,683 $43
Apr 28, 2020 $0.000433
+11.43%
$231,184 $39