Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARK.SPACE Historical Data

MRK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2020 $0.000559
-40.37%
$297,969 $13
Jun 20, 2020 $0.000937
+0.51%
$499,699 $19
Jun 19, 2020 $0.000931
-1.05%
$496,801 $19
Jun 18, 2020 $0.000941
-1.27%
$502,129 $19
Jun 17, 2020 $0.000954
+0.04%
$508,596 $19
Jun 16, 2020 $0.000953
+1.06%
$508,346 $19
Jun 15, 2020 $0.000943
+0.73%
$503,058 $19
Jun 14, 2020 $0.000936
-3.21%
$499,470 $19
Jun 13, 2020 $0.000967
+0.76%
$515,988 $19
Jun 12, 2020 $0.00096
+2.27%
$512,051 $19
Jun 11, 2020 $0.000939
-6.22%
$500,811 $19
Jun 10, 2020 $0.001
+0.98%
$534,058 $20
Jun 9, 2020 $0.000992
+0.68%
$528,835 $20
Jun 8, 2020 $0.000985
-0.37%
$525,288 $20
Jun 7, 2020 $0.000988
+0.41%
$527,131 $20
Jun 6, 2020 $0.000984
+0.86%
$525,013 $20
Jun 5, 2020 $0.000976
+337.34%
$520,621 $19
Jun 4, 2020 $0.000223
-77.16%
$119,078 $194
Jun 3, 2020 $0.000978
+1.66%
$521,481 $20
Jun 2, 2020 $0.000962
-6.35%
$512,916 $19
Jun 1, 2020 $0.00103
+8.46%
$547,830 $21
May 31, 2020 $0.000947
-2.23%
$505,074 $19
May 30, 2020 $0.000968
+2.62%
$516,483 $19
May 29, 2020 $0.000944
+30.85%
$503,406 $19
May 28, 2020 $0.000721
-21.54%
$384,554 $27
May 27, 2020 $0.000919
+3.62%
$489,962 $18
May 26, 2020 $0.000886
+0.53%
$472,796 $18
May 24, 2020 $0.000145
+1.95%
$77,116 $18
May 23, 2020 $0.000142
-10.06%
$75,639 $54
May 22, 2020 $0.00155
-0.90%
$827,820 $1
May 21, 2020 $0.00157
+0.20%
$835,567 $1
May 20, 2020 $0.00156
+0.76%
$834,092 $1
May 19, 2020 $0.00188
-1.33%
$1 million $109
May 18, 2020 $0.00191
-0.04%
$1.02 million $111
May 13, 2020 $0.000999
+3.18%
$532,941 $14
May 12, 2020 $0.000968
+2.29%
$516,253 $13
May 11, 2020 $0.000946
-4.78%
$504,752 $13
May 10, 2020 $0.000994
-7.05%
$530,164 $287
May 9, 2020 $0.00107
+8.78%
$570,538 $65
May 8, 2020 $0.000983
+9.88%
$524,533 $165
May 7, 2020 $0.000895
+62.43%
$477,478 $423
May 6, 2020 $0.000551
+2.37%
$294,043 $130
May 5, 2020 $0.000538
+0.90%
$286,936 $127
May 4, 2020 $0.000533
+14.97%
$284,409 $126
May 3, 2020 $0.000464
-13.68%
$247,366 $153
May 2, 2020 $0.000537
+21.67%
$286,613 $127
May 1, 2020 $0.000437
+1.48%
$233,313 $43
Apr 30, 2020 $0.000431
-1.68%
$229,742 $42
Apr 29, 2020 $0.000438
+1.08%
$233,683 $43
Apr 28, 2020 $0.000433
+11.43%
$231,184 $39