MARK.SPACE Historical Data

MRK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.000559
-40.37%
$ 297,969 $ 13
Jun 20, 2020 $ 0.000937
+0.51%
$ 499,699 $ 19
Jun 19, 2020 $ 0.000931
-1.05%
$ 496,801 $ 19
Jun 18, 2020 $ 0.000941
-1.27%
$ 502,129 $ 19
Jun 17, 2020 $ 0.000954
+0.04%
$ 508,596 $ 19
Jun 16, 2020 $ 0.000953
+1.06%
$ 508,346 $ 19
Jun 15, 2020 $ 0.000943
+0.73%
$ 503,058 $ 19
Jun 14, 2020 $ 0.000936
-3.21%
$ 499,470 $ 19
Jun 13, 2020 $ 0.000967
+0.76%
$ 515,988 $ 19
Jun 12, 2020 $ 0.00096
+2.27%
$ 512,051 $ 19
Jun 11, 2020 $ 0.000939
-6.22%
$ 500,811 $ 19
Jun 10, 2020 $ 0.001
+0.98%
$ 534,058 $ 20
Jun 9, 2020 $ 0.000992
+0.68%
$ 528,835 $ 20
Jun 8, 2020 $ 0.000985
-0.37%
$ 525,288 $ 20
Jun 7, 2020 $ 0.000988
+0.41%
$ 527,131 $ 20
Jun 6, 2020 $ 0.000984
+0.86%
$ 525,013 $ 20
Jun 5, 2020 $ 0.000976
+337.34%
$ 520,621 $ 19
Jun 4, 2020 $ 0.000223
-77.16%
$ 119,078 $ 194
Jun 3, 2020 $ 0.000978
+1.66%
$ 521,481 $ 20
Jun 2, 2020 $ 0.000962
-6.35%
$ 512,916 $ 19
Jun 1, 2020 $ 0.00103
+8.46%
$ 547,830 $ 21
May 31, 2020 $ 0.000947
-2.23%
$ 505,074 $ 19
May 30, 2020 $ 0.000968
+2.62%
$ 516,483 $ 19
May 29, 2020 $ 0.000944
+30.85%
$ 503,406 $ 19
May 28, 2020 $ 0.000721
-21.54%
$ 384,554 $ 27
May 27, 2020 $ 0.000919
+3.62%
$ 489,962 $ 18
May 26, 2020 $ 0.000886
+0.53%
$ 472,796 $ 18
May 24, 2020 $ 0.000145
+1.95%
$ 77,116 $ 18
May 23, 2020 $ 0.000142
-10.06%
$ 75,639 $ 54
May 22, 2020 $ 0.00155
-0.90%
$ 827,820 $ 1
May 21, 2020 $ 0.00157
+0.20%
$ 835,567 $ 1
May 20, 2020 $ 0.00156
+0.76%
$ 834,092 $ 1
May 19, 2020 $ 0.00188
-1.33%
$ 1 million $ 109
May 18, 2020 $ 0.00191
-0.04%
$ 1.02 million $ 111
May 13, 2020 $ 0.000999
+3.18%
$ 532,941 $ 14
May 12, 2020 $ 0.000968
+2.29%
$ 516,253 $ 13
May 11, 2020 $ 0.000946
-4.78%
$ 504,752 $ 13
May 10, 2020 $ 0.000994
-7.05%
$ 530,164 $ 287
May 9, 2020 $ 0.00107
+8.78%
$ 570,538 $ 65
May 8, 2020 $ 0.000983
+9.88%
$ 524,533 $ 165
May 7, 2020 $ 0.000895
+62.43%
$ 477,478 $ 423
May 6, 2020 $ 0.000551
+2.37%
$ 294,043 $ 130
May 5, 2020 $ 0.000538
+0.90%
$ 286,936 $ 127
May 4, 2020 $ 0.000533
+14.97%
$ 284,409 $ 126
May 3, 2020 $ 0.000464
-13.68%
$ 247,366 $ 153
May 2, 2020 $ 0.000537
+21.67%
$ 286,613 $ 127
May 1, 2020 $ 0.000437
+1.48%
$ 233,313 $ 43
Apr 30, 2020 $ 0.000431
-1.68%
$ 229,742 $ 42
Apr 29, 2020 $ 0.000438
+1.08%
$ 233,683 $ 43
Apr 28, 2020 $ 0.000433
+11.43%
$ 231,184 $ 39