Worthless Coin Historical Data

WORTHLESS Page 2
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.0000647
+1.38%
$ 67,266 $ 189,903
10:45 PM $ 0.0000629
+0.00%
$ 67,266 $ 181,481
10:41 PM $ 0.000061
+0.00%
$ 61,028 $ 193,183
10:36 PM $ 0.0000648
+0.00%
$ 64,822 $ 196,174
10:35 PM $ 0.0000646
+0.00%
$ 64,822 $ 191,415
10:34 PM $ 0.0000627
+0.00%
$ 62,713 $ 190,585
10:27 PM $ 0.0000621
+0.00%
$ 62,115 $ 212,507
10:26 PM $ 0.0000669
+0.00%
$ 62,115 $ 260,614
10:08 PM $ 0.0000891
-0.38%
$ 89,112 $ 362,475
10:04 PM $ 0.0000883
+0.00%
$ 88,309 $ 375,168
10:02 PM $ 0.0000903
+0.00%
$ 88,309 $ 375,222
9:51 PM $ 0.000088
+0.00%
$ 88,006 $ 421,175
9:50 PM $ 0.0000875
+0.00%
$ 88,006 $ 427,993
9:45 PM $ 0.0000873
+0.00%
$ 86,615 $ 441,135
9:42 PM $ 0.0000866
+0.00%
$ 86,615 $ 450,542
9:41 PM $ 0.0000869
+0.00%
$ 86,615 $ 445,972
9:37 PM $ 0.0000856
+0.00%
$ 85,634 $ 472,408
9:33 PM $ 0.0000851
+0.00%
$ 85,051 $ 509,115
9:30 PM $ 0.0000876
+9.53%
$ 85,051 $ 535,191
9:29 PM $ 0.0000732
+0.00%
$ 73,201 $ 460,061
9:24 PM $ 0.0000731
+2.72%
$ 73,112 $ 502,900
9:23 PM $ 0.0000634
+0.00%
$ 73,112 $ 502,707
9:22 PM $ 0.0000657
+0.00%
$ 73,112 $ 547,776
9:20 PM $ 0.0000655
+0.00%
$ 73,112 $ 627,609
9:19 PM $ 0.00007
-0.05%
$ 70,048 $ 627,916
9:18 PM $ 0.0000686
+0.00%
$ 70,048 $ 622,551
9:11 PM $ 0.0000685
-3.64%
$ 68,477 $ 775,092
9:09 PM $ 0.0000737
+0.00%
$ 73,710 $ 802,690
9:05 PM $ 0.0000736
+11.84%
$ 73,710 $ 799,668
9:04 PM $ 0.0000639
+0.00%
$ 63,915 $ 686,551
9:01 PM $ 0.0000631
+0.00%
$ 63,915 $ 701,773
9:00 PM $ 0.0000645
+0.00%
$ 63,915 $ 718,919
8:59 PM $ 0.0000661
-20.64%
$ 66,055 $ 745,520
8:57 PM $ 0.0000812
+0.00%
$ 66,055 $ 891,725
8:53 PM $ 0.0000822
+0.00%
$ 82,184 $ 868,669
8:52 PM $ 0.0000801
-1.87%
$ 82,184 $ 885,050
8:51 PM $ 0.0000909
+0.00%
$ 82,184 $ 961,795
8:49 PM $ 0.0000888
+0.00%
$ 88,770 $ 939,733
8:48 PM $ 0.0000868
+7.64%
$ 88,770 $ 914,926
8:47 PM $ 0.0000803
+0.00%
$ 88,770 $ 847,654
8:46 PM $ 0.0000783
+9.34%
$ 88,770 $ 846,662
8:45 PM $ 0.0000678
+0.26%
$ 88,770 $ 730,514
8:41 PM $ 0.0000673
+7.70%
$ 67,348 $ 675,207
8:40 PM $ 0.0000608
+0.00%
$ 67,348 $ 621,187
8:39 PM $ 0.0000576
+0.00%
$ 57,560 $ 618,938
8:36 PM $ 0.0000574
+0.00%
$ 57,560 $ 612,239
8:35 PM $ 0.0000567
+0.00%
$ 57,560 $ 594,475
8:33 PM $ 0.0000551
+0.00%
$ 55,110 $ 590,669
8:31 PM $ 0.0000548
+3.13%
$ 55,110 $ 572,183
8:29 PM $ 0.00005
+9.56%
$ 49,994 $ 516,816