SaltSwap Finance Historical Data

SALT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.000227
-0.40%
$11,315 $60
Jul 5, 2026 $0.000228
+1.33%
$11,369 $40
Jul 4, 2026 $0.000226
+0.48%
$-- $23
Jul 3, 2026 $0.000225
+0.54%
$11,208 $24
Jul 2, 2026 $0.000223
+0.59%
$11,112 $42
Jul 1, 2026 $0.000222
-0.65%
$-- $134
Jun 30, 2026 $0.000224
-0.97%
$-- $46
Jun 29, 2026 $0.000227
+0.64%
$-- $43
Jun 28, 2026 $0.000225
-0.66%
$11,191 $19
Jun 27, 2026 $0.000226
-0.73%
$11,281 $12
Jun 26, 2026 $0.000228
+5.90%
$-- $91
Jun 25, 2026 $0.000227
-13.30%
$11,304 $99
Jun 24, 2026 $0.000229
-1.02%
$11,392 $83
Jun 23, 2026 $0.000231
-1.03%
$11,500 $38
Jun 22, 2026 $0.000235
+0.43%
$-- $33
Jun 21, 2026 $0.000234
+0.00%
$-- $19
Jun 20, 2026 $0.000234
+0.32%
$11,637 $17
Jun 19, 2026 $0.000232
+0.16%
$11,578 $21
Jun 18, 2026 $0.000232
-1.46%
$-- $49
Jun 17, 2026 $0.000237
-0.61%
$11,791 $22
Jun 16, 2026 $0.000238
-0.84%
$11,844 $42
Jun 15, 2026 $0.00024
-0.71%
$11,973 $47
Jun 14, 2026 $0.000239
+0.13%
$11,907 $16
Jun 13, 2026 $0.000238
+0.13%
$-- $25
Jun 12, 2026 $0.000239
+0.59%
$11,894 $33
Jun 11, 2026 $0.000238
-0.70%
$11,852 $113
Jun 10, 2026 $0.000239
+8.80%
$11,897 $320
Jun 9, 2026 $0.000221
-0.29%
$11,014 $59
Jun 7, 2026 $0.000222
+1.27%
$11,041 $62
Jun 6, 2026 $0.000217
+0.24%
$-- $222
Jun 5, 2026 $0.000218
-3.68%
$10,871 $185
Jun 4, 2026 $0.000227
-1.71%
$11,329 $160
Jun 3, 2026 $0.000232
-2.46%
$-- $98
Jun 2, 2026 $0.000237
-2.92%
$11,825 $85
Jun 1, 2026 $0.000245
-1.14%
$12,219 $223
May 31, 2026 $0.000248
-1.31%
$12,344 $122
May 30, 2026 $0.00025
+5.64%
$12,439 $147
May 29, 2026 $0.000237
-0.53%
$-- $66
May 28, 2026 $0.000239
-0.48%
$-- $53
May 27, 2026 $0.00024
+0.14%
$11,982 $16
May 26, 2026 $0.000243
-0.25%
$-- $29
May 25, 2026 $0.000244
+0.16%
$12,168 $32
May 24, 2026 $0.000243
-0.32%
$12,090 $11
May 23, 2026 $0.000243
+0.40%
$12,133 $70
May 22, 2026 $0.000244
-0.35%
$12,141 $15
May 21, 2026 $0.000244
+0.34%
$12,143 $53
May 20, 2026 $0.000246
+0.63%
$-- $11
May 19, 2026 $0.000238
+1.93%
$-- $15
May 18, 2026 $0.000235
-5.88%
$-- $29
May 17, 2026 $0.000252
+0.00%
$12,537 $10