SaltSwap Finance Historical Data

SALT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000223
+0.00%
$ 11,111 $ 29
Yesterday $ 0.000224
-0.97%
$ -- $ 46
Jun 29, 2026 $ 0.000227
+0.64%
$ -- $ 43
Jun 28, 2026 $ 0.000225
-0.66%
$ 11,191 $ 19
Jun 27, 2026 $ 0.000226
-0.73%
$ 11,281 $ 12
Jun 26, 2026 $ 0.000228
+5.90%
$ -- $ 91
Jun 25, 2026 $ 0.000227
-13.30%
$ 11,304 $ 99
Jun 24, 2026 $ 0.000229
-1.02%
$ 11,392 $ 83
Jun 23, 2026 $ 0.000231
-1.03%
$ 11,500 $ 38
Jun 22, 2026 $ 0.000235
+0.43%
$ -- $ 33
Jun 21, 2026 $ 0.000234
+0.00%
$ -- $ 19
Jun 20, 2026 $ 0.000234
+0.32%
$ 11,637 $ 17
Jun 19, 2026 $ 0.000232
+0.16%
$ 11,578 $ 21
Jun 18, 2026 $ 0.000232
-1.46%
$ -- $ 49
Jun 17, 2026 $ 0.000237
-0.61%
$ 11,791 $ 22
Jun 16, 2026 $ 0.000238
-0.84%
$ 11,844 $ 42
Jun 15, 2026 $ 0.00024
-0.71%
$ 11,973 $ 47
Jun 14, 2026 $ 0.000239
+0.13%
$ 11,907 $ 16
Jun 13, 2026 $ 0.000238
+0.13%
$ -- $ 25
Jun 12, 2026 $ 0.000239
+0.59%
$ 11,894 $ 33
Jun 11, 2026 $ 0.000238
-0.70%
$ 11,852 $ 113
Jun 10, 2026 $ 0.000239
+8.80%
$ 11,897 $ 320
Jun 9, 2026 $ 0.000221
-0.29%
$ 11,014 $ 59
Jun 7, 2026 $ 0.000222
+1.27%
$ 11,041 $ 62
Jun 6, 2026 $ 0.000217
+0.24%
$ -- $ 222
Jun 5, 2026 $ 0.000218
-3.68%
$ 10,871 $ 185
Jun 4, 2026 $ 0.000227
-1.71%
$ 11,329 $ 160
Jun 3, 2026 $ 0.000232
-2.46%
$ -- $ 98
Jun 2, 2026 $ 0.000237
-2.92%
$ 11,825 $ 85
Jun 1, 2026 $ 0.000245
-1.14%
$ 12,219 $ 223
May 31, 2026 $ 0.000248
-1.31%
$ 12,344 $ 122
May 30, 2026 $ 0.00025
+5.64%
$ 12,439 $ 147
May 29, 2026 $ 0.000237
-0.53%
$ -- $ 66
May 28, 2026 $ 0.000239
-0.48%
$ -- $ 53
May 27, 2026 $ 0.00024
+0.14%
$ 11,982 $ 16
May 26, 2026 $ 0.000243
-0.25%
$ -- $ 29
May 25, 2026 $ 0.000244
+0.16%
$ 12,168 $ 32
May 24, 2026 $ 0.000243
-0.32%
$ 12,090 $ 11
May 23, 2026 $ 0.000243
+0.40%
$ 12,133 $ 70
May 22, 2026 $ 0.000244
-0.35%
$ 12,141 $ 15
May 21, 2026 $ 0.000244
+0.34%
$ 12,143 $ 53
May 20, 2026 $ 0.000246
+0.63%
$ -- $ 11
May 19, 2026 $ 0.000238
+1.93%
$ -- $ 15
May 18, 2026 $ 0.000235
-5.88%
$ -- $ 29
May 17, 2026 $ 0.000252
+0.00%
$ 12,537 $ 10
May 16, 2026 $ 0.000246
-2.08%
$ -- $ 84
May 15, 2026 $ 0.000247
-4.71%
$ 12,328 $ 68
May 14, 2026 $ 0.000259
+12.17%
$ -- $ 25
May 13, 2026 $ 0.000238
+2.16%
$ -- $ 59
May 12, 2026 $ 0.000234
-1.37%
$ 11,673 $ 42
Download