SaltSwap Finance Historical Data

SALT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000224
+0.00%
$ 11,183 $ 32
Today, at 3 AM $ 0.000224
+0.08%
$ 11,183 $ 32
Today, at 2 AM $ 0.000224
-0.01%
$ 11,160 $ 31
Today, at 1 AM $ 0.000223
+0.00%
$ 11,122 $ 28
Yesterday, at 1 PM $ 0.000224
+0.00%
$ 11,143 $ 46
Yesterday, at 12 PM $ 0.000224
+0.00%
$ 11,158 $ 44
Yesterday, at 11 AM $ 0.000224
+0.00%
$ 11,175 $ 42
Yesterday, at 6 AM $ 0.000225
+0.00%
$ 11,219 $ 37
Yesterday, at 4 AM $ 0.000226
+0.00%
$ 11,256 $ 35
Yesterday, at 1 AM $ 0.000226
+0.00%
$ 11,252 $ 40
Jun 29, 5 PM $ 0.000227
+0.23%
$ 11,286 $ 43
Jun 29, 4 PM $ 0.000226
+0.00%
$ 11,244 $ 30
Jun 29, 2 PM $ 0.000224
-0.23%
$ 11,180 $ 31
Jun 29, 3 AM $ 0.000225
+0.05%
$ 11,235 $ 23
Jun 29, 2 AM $ 0.000225
+0.00%
$ 11,214 $ 19
Jun 28, 7 PM $ 0.000225
+0.00%
$ 11,191 $ 19
Jun 28, 5 PM $ 0.000225
+0.00%
$ 11,223 $ 19
Jun 28, 6 AM $ 0.000226
+0.00%
$ 11,266 $ 13
Jun 27, 10 PM $ 0.000226
-0.11%
$ 11,281 $ 12
Jun 27, 6 AM $ 0.000228
+0.00%
$ 11,365 $ 26
Jun 26, 4 PM $ 0.000228
+0.00%
$ 11,361 $ 91
Jun 26, 3 PM $ 0.000228
+0.00%
$ 11,359 $ 88
Jun 26, 1 PM $ 0.000227
+0.28%
$ 11,309 $ 103
Jun 26, 12 PM $ 0.000227
-0.19%
$ 11,305 $ 115
Jun 26, 8 AM $ 0.000215
+0.00%
$ 10,707 $ 113
Jun 26, 7 AM $ 0.000216
+0.42%
$ 10,741 $ 104
Jun 26, 4 AM $ 0.000227
+0.00%
$ 11,296 $ 107
Jun 26, 3 AM $ 0.000229
+6.25%
$ 11,391 $ 102
Jun 26, 2 AM $ 0.000226
-0.60%
$ 11,259 $ 87
Jun 26, 12 AM $ 0.000215
+0.00%
$ 10,729 $ 79
Jun 25, 6 PM $ 0.000227
+0.00%
$ 11,304 $ 99
Jun 25, 4 PM $ 0.000225
+0.00%
$ 11,227 $ 120
Jun 25, 2 PM $ 0.000225
+0.64%
$ 11,231 $ 127
Jun 25, 1 PM $ 0.000225
-0.96%
$ 11,191 $ 111
Jun 25, 11 AM $ 0.000228
+0.00%
$ 11,384 $ 94
Jun 25, 5 AM $ 0.000262
+0.00%
$ 13,038 $ 96
Jun 24, 10 PM $ 0.000229
+0.00%
$ 11,392 $ 83
Jun 24, 8 PM $ 0.000227
+0.43%
$ 11,324 $ 79
Jun 24, 7 PM $ 0.000226
+0.34%
$ 11,265 $ 66
Jun 24, 5 PM $ 0.000236
-0.16%
$ 11,752 $ 55
Jun 24, 4 PM $ 0.000236
+0.13%
$ 11,778 $ 41
Jun 24, 3 PM $ 0.000236
+1.07%
$ 11,765 $ 31
Jun 24, 1 PM $ 0.00024
+0.00%
$ 11,952 $ 15
Jun 24, 1 AM $ 0.000231
+0.00%
$ 11,534 $ 43
Jun 24, 12 AM $ 0.000231
+0.09%
$ 11,520 $ 42
Jun 23, 10 PM $ 0.000231
+0.00%
$ 11,500 $ 38
Jun 23, 9 PM $ 0.000231
+0.05%
$ 11,501 $ 38
Jun 23, 5 PM $ 0.00023
+0.00%
$ 11,465 $ 43
Jun 23, 8 AM $ 0.000231
+0.00%
$ 11,512 $ 53
Jun 23, 6 AM $ 0.000232
-0.24%
$ 11,573 $ 43
Download