SaltSwap Finance Historical Data

SALT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.000241
-0.17%
$ 11,994 $ 316
Jun 10, 3 PM $ 0.000241
+8.71%
$ 12,007 $ 303
Jun 10, 1 PM $ 0.00022
+0.00%
$ 10,960 $ 63
Jun 10, 9 AM $ 0.000218
+0.00%
$ 10,871 $ 59
Jun 10, 2 AM $ 0.000219
+0.00%
$ 10,935 $ 54
Jun 9, 8 PM $ 0.000221
+0.19%
$ 11,014 $ 59
Jun 9, 7 PM $ 0.00022
+0.16%
$ 10,986 $ 53
Jun 9, 2 PM $ 0.00022
-0.36%
$ 10,956 $ 48
Jun 9, 1 PM $ 0.000221
+0.00%
$ 10,996 $ 38
Jun 9, 10 AM $ 0.000222
+0.00%
$ 11,053 $ 38
Jun 9, 12 AM $ 0.000222
+0.00%
$ 11,046 $ 38
Jun 7, 10 PM $ 0.000222
+0.42%
$ 11,041 $ 62
Jun 7, 5 PM $ 0.000221
+0.00%
$ 11,002 $ 47
Jun 7, 12 PM $ 0.00022
+0.00%
$ 10,977 $ 41
Jun 7, 10 AM $ 0.00022
-0.17%
$ 10,958 $ 42
Jun 7, 8 AM $ 0.00022
-0.05%
$ 10,977 $ 41
Jun 7, 7 AM $ 0.00022
+0.37%
$ 10,982 $ 37
Jun 7, 6 AM $ 0.00022
+0.00%
$ 10,941 $ 43
Jun 7, 5 AM $ 0.000219
+0.18%
$ 10,923 $ 44
Jun 6, 10 AM $ 0.000217
-0.17%
$ 10,832 $ 222
Jun 6, 9 AM $ 0.000219
-0.09%
$ 10,896 $ 215
Jun 6, 8 AM $ 0.000219
+0.00%
$ 10,893 $ 213
Jun 6, 7 AM $ 0.000219
+0.26%
$ 10,892 $ 216
Jun 6, 5 AM $ 0.000216
+0.37%
$ 10,778 $ 251
Jun 6, 4 AM $ 0.000216
-0.32%
$ 10,770 $ 254
Jun 6, 12 AM $ 0.000217
+0.00%
$ 10,806 $ 252
Jun 5, 9 PM $ 0.000218
-1.77%
$ 10,871 $ 185
Jun 5, 8 PM $ 0.000222
+0.71%
$ 11,048 $ 183
Jun 5, 7 PM $ 0.000219
-0.44%
$ 10,915 $ 165
Jun 5, 6 PM $ 0.000221
+0.00%
$ 11,003 $ 151
Jun 5, 4 PM $ 0.000223
+0.07%
$ 11,095 $ 145
Jun 5, 3 PM $ 0.000223
-0.72%
$ 11,102 $ 126
Jun 5, 2 PM $ 0.000223
+0.00%
$ 11,131 $ 125
Jun 5, 1 PM $ 0.000224
-0.06%
$ 11,168 $ 116
Jun 5, 8 AM $ 0.000225
+0.00%
$ -- $ 136
Jun 5, 7 AM $ 0.000224
+0.57%
$ 11,166 $ 134
Jun 5, 6 AM $ 0.000222
-0.96%
$ 11,061 $ 117
Jun 5, 5 AM $ 0.000225
-0.90%
$ 11,218 $ 92
Jun 5, 3 AM $ 0.000226
-0.15%
$ 11,269 $ 95
Jun 4, 6 PM $ 0.000227
+0.00%
$ 11,329 $ 160
Jun 4, 5 PM $ 0.000227
-0.11%
$ 11,309 $ 158
Jun 4, 3 PM $ 0.000228
+0.00%
$ 11,347 $ 167
Jun 4, 12 PM $ 0.000227
+0.00%
$ 11,298 $ 163
Jun 4, 8 AM $ 0.000227
+0.00%
$ 11,330 $ 141
Jun 4, 5 AM $ 0.000228
-0.31%
$ 11,375 $ 137
Jun 4, 3 AM $ 0.00023
+0.76%
$ 11,467 $ 139
Jun 4, 2 AM $ 0.000228
+0.26%
$ 11,381 $ 131
Jun 4, 1 AM $ 0.000229
-1.04%
$ 11,391 $ 105
Jun 4, 12 AM $ 0.000231
+0.00%
$ 11,526 $ 83
Jun 3, 5 PM $ 0.000232
+0.00%
$ 11,572 $ 98