SaltSwap Finance Historical Data

SALT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $0.000198
+0.00%
$9,874 $11
Aug 11, 5 AM $0.000198
+0.00%
$9,850 $6
Aug 10, 11 PM $0.000198
+0.00%
$9,846 $20
Aug 10, 3 PM $0.000198
+0.00%
$9,873 $19
Aug 10, 1 PM $0.000197
+0.00%
$9,828 $26
Aug 10, 7 AM $0.000198
-0.13%
$9,880 $24
Aug 10, 6 AM $0.000199
+0.05%
$9,899 $21
Aug 10, 5 AM $0.000199
+0.42%
$9,912 $17
Aug 9, 11 PM $0.000199
+0.00%
$9,923 $7
Aug 9, 6 PM $0.000199
+0.00%
$9,937 $9
Aug 9, 2 PM $0.0002
+0.00%
$9,959 $15
Aug 9, 1 PM $0.000199
+0.00%
$9,929 $14
Aug 8, 10 PM $0.000199
+0.00%
$9,918 $15
Aug 8, 9 PM $0.000199
+0.00%
$9,932 $14
Aug 8, 7 PM $0.0002
+0.00%
$9,941 $13
Aug 8, 2 PM $0.0002
+0.63%
$9,950 $13
Aug 7, 10 PM $0
--%
$-- $12
Aug 7, 5 PM $0.000198
+0.00%
$9,886 $12
Aug 7, 1 PM $0.000199
+0.00%
$9,916 $8
Aug 7, 7 AM $0.000199
+0.00%
$9,907 $6
Aug 7, 4 AM $0.000199
+0.00%
$9,921 $4
Aug 7, 1 AM $0.000199
+0.00%
$9,940 $3
Aug 6, 6 PM $0.0002
+0.00%
$9,964 $5
Aug 6, 2 AM $0.0002
+0.00%
$9,973 $29
Aug 5, 10 PM $0.0002
+0.00%
$9,985 $37
Aug 5, 9 PM $0.000201
-0.09%
$10,000 $36
Aug 5, 4 PM $0.000201
-0.17%
$10,018 $32
Aug 5, 3 PM $0.000202
+0.00%
$10,047 $15
Aug 5, 10 AM $0.000205
+0.00%
$10,217 $13
Aug 5, 1 AM $0.000205
+0.28%
$10,236 $10
Aug 5, 12 AM $0.000205
+0.26%
$10,202 $6
Aug 4, 3 PM $0.000204
+0.13%
$10,154 $4
Aug 3, 5 PM $0.000204
+0.00%
$10,158 $10
Aug 3, 3 PM $0.000204
+0.00%
$10,144 $12
Aug 3, 2 PM $0.000203
+0.00%
$10,129 $10
Aug 3, 9 AM $0.000203
+0.00%
$10,108 $7
Aug 3, 3 AM $0.000203
+0.00%
$10,129 $8
Aug 2, 6 PM $0.000204
+0.00%
$10,144 $13
Aug 2, 4 PM $0.000203
+0.00%
$10,127 $12
Aug 2, 3 PM $0.000203
+0.00%
$10,110 $10
Aug 2, 4 AM $0.000203
+0.00%
$10,097 $22
Aug 2, 3 AM $0.000202
+0.00%
$10,075 $20
Aug 2, 2 AM $0.000202
+0.00%
$10,065 $19
Aug 1, 8 PM $0.000202
+0.00%
$10,055 $17
Aug 1, 6 PM $0.000202
+0.00%
$10,077 $15
Aug 1, 5 PM $0.000203
+0.00%
$10,093 $67
Aug 1, 1 PM $0.000203
+0.00%
$10,103 $73
Aug 1, 11 AM $0.000203
+0.00%
$10,120 $71
Aug 1, 10 AM $0.000203
+0.00%
$10,139 $69
Aug 1, 9 AM $0.000204
+0.00%
$10,159 $68