SaltSwap Finance Historical Data

SALT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.000276
+0.00%
$ 13,732 $ 50
Mar 18, 2 PM $ 0.000277
-0.64%
$ 13,779 $ 45
Mar 18, 12 PM $ 0.000279
-0.36%
$ 13,884 $ 37
Mar 18, 11 AM $ 0.00028
+0.00%
$ 13,971 $ 27
Mar 17, 6 PM $ 0.000282
+0.10%
$ 14,029 $ 42
Mar 17, 11 AM $ 0.000281
+0.00%
$ 14,000 $ 41
Mar 17, 10 AM $ 0.000281
-0.27%
$ 14,012 $ 38
Mar 17, 7 AM $ 0.000282
+0.00%
$ 14,050 $ 20
Mar 17, 4 AM $ 0.000282
+0.00%
$ 14,055 $ 12
Mar 16, 10 PM $ 0.000284
+0.00%
$ 14,149 $ 28
Mar 16, 9 AM $ 0.000283
+0.00%
$ 14,087 $ 10
Mar 16, 8 AM $ 0.000284
+0.00%
$ 14,139 $ 22
Mar 16, 3 AM $ 0.000283
+0.00%
$ 14,102 $ 18
Mar 15, 10 PM $ 0.000281
+0.00%
$ 14,018 $ 34
Mar 15, 5 PM $ 0.000279
+0.00%
$ 13,901 $ 21
Mar 15, 4 PM $ 0.000278
+0.00%
$ 13,874 $ 18
Mar 15, 3 PM $ 0.00028
+0.00%
$ 13,938 $ 17
Mar 15, 9 AM $ 0.00028
+0.00%
$ 13,949 $ 11
Mar 15, 3 AM $ 0.00028
+0.07%
$ 13,930 $ 51
Mar 15, 2 AM $ 0.000279
+0.00%
$ 13,888 $ 103
Mar 14, 8 AM $ 0.000278
-0.03%
$ 13,841 $ 99
Mar 13, 10 PM $ 0.000279
+0.00%
$ 13,926 $ 88
Mar 13, 6 PM $ 0.00028
+0.00%
$ 13,947 $ 81
Mar 13, 5 PM $ 0.000281
+0.09%
$ 13,997 $ 78
Mar 13, 4 PM $ 0.000282
+0.00%
$ 14,033 $ 72
Mar 13, 3 PM $ 0.000282
-0.54%
$ 14,068 $ 66
Mar 13, 1 PM $ 0.000283
+0.00%
$ 14,087 $ 57
Mar 13, 12 PM $ 0.000282
+0.00%
$ 14,059 $ 49
Mar 13, 12 AM $ 0.000279
+0.00%
$ 13,927 $ 31
Mar 12, 2 PM $ 0.000278
+0.00%
$ 13,843 $ 17
Mar 12, 2 AM $ 0.000277
+0.00%
$ 13,827 $ 25
Mar 11, 5 PM $ 0.000279
+0.15%
$ 13,907 $ 15
Mar 11, 1 PM $ 0.000276
+0.00%
$ 13,745 $ 6
Mar 10, 7 PM $ 0.000277
+0.00%
$ 13,819 $ 37
Mar 10, 2 PM $ 0.000277
+0.00%
$ 13,804 $ 28
Mar 10, 12 AM $ 0.000275
+0.00%
$ 13,714 $ 50
Mar 9, 11 PM $ 0.000275
-0.08%
$ 13,723 $ 49
Mar 9, 8 PM $ 0.000276
-0.16%
$ 13,736 $ 41
Mar 9, 1 PM $ 0.000277
+0.24%
$ 13,795 $ 27
Mar 9, 12 PM $ 0.000276
+0.23%
$ 13,773 $ 20
Mar 9, 3 AM $ 0.000274
+0.39%
$ 13,660 $ 13
Mar 9, 1 AM $ 0.000273
+0.00%
$ 13,581 $ 34
Mar 8, 2 PM $ 0.000272
+0.00%
$ 13,552 $ 16
Mar 8, 1 PM $ 0.000272
+0.00%
$ 13,572 $ 15
Mar 8, 3 AM $ 0.000272
-0.22%
$ 13,574 $ 116
Mar 7, 10 PM $ 0.000274
+0.00%
$ 13,629 $ 113
Mar 7, 7 PM $ 0.000274
-0.22%
$ 13,643 $ 110
Mar 7, 6 PM $ 0.000274
+0.00%
$ 13,674 $ 101
Mar 7, 6 AM $ 0.000275
+0.00%
$ 13,717 $ 90
Mar 6, 9 PM $ 0.000276
+0.00%
$ 13,773 $ 37