SaltSwap Finance Historical Data

SALT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.00028
+0.00%
$ -- $ 33
Mar 6, 2 PM $ 0.000281
+0.00%
$ 13,987 $ 27
Mar 6, 12 PM $ 0.000282
+0.00%
$ 14,048 $ 17
Mar 6, 11 AM $ 0.000282
-0.22%
$ 14,073 $ 14
Mar 5, 12 PM $ 0.000287
+0.00%
$ 14,304 $ 22
Mar 5, 11 AM $ 0.000289
+0.00%
$ 14,397 $ 17
Mar 5, 10 AM $ 0.000288
+0.00%
$ 14,360 $ 14
Mar 5, 1 AM $ 0.000287
+0.00%
$ 14,311 $ 111
Mar 4, 1 PM $ 0.000285
+0.00%
$ 14,205 $ 85
Mar 4, 12 PM $ 0.000285
+0.00%
$ 14,203 $ 83
Mar 4, 9 AM $ 0.000287
+0.00%
$ 14,286 $ 74
Mar 4, 8 AM $ 0.000285
+0.62%
$ 14,208 $ 68
Mar 4, 7 AM $ 0.000283
+0.11%
$ 14,077 $ 49
Mar 3, 4 PM $ 0.000283
+0.52%
$ 14,085 $ 29
Mar 3, 3 PM $ 0.00028
+0.00%
$ 13,936 $ 20
Mar 3, 5 AM $ 0.000282
-0.18%
$ 14,058 $ 75
Mar 2, 8 PM $ 0.000283
-0.18%
$ 14,113 $ 65
Mar 2, 7 PM $ 0.000284
-0.23%
$ 14,162 $ 59
Mar 2, 6 PM $ 0.000284
+0.00%
$ 14,175 $ 53
Mar 2, 3 PM $ 0.000286
+1.27%
$ 14,258 $ 48
Mar 2, 2 PM $ 0.000282
+0.27%
$ 14,029 $ 19
Mar 2, 9 AM $ 0.00028
+0.00%
$ 13,930 $ 2
Mar 2, 3 AM $ 0.000281
+0.00%
$ 14,005 $ 170
Mar 1, 11 PM $ 0.00028
+0.00%
$ 13,930 $ 159
Mar 1, 8 PM $ 0.000278
+0.00%
$ 13,853 $ 154
Mar 1, 3 PM $ 0.000282
+0.00%
$ 14,048 $ 140
Mar 1, 11 AM $ 0.00028
+0.00%
$ 13,961 $ 86
Mar 1, 6 AM $ 0.000284
-0.45%
$ 14,168 $ 77
Mar 1, 3 AM $ 0.000285
+0.00%
$ 14,202 $ 118
Mar 1, 2 AM $ 0.000285
+0.53%
$ 14,219 $ 114
Feb 28, 8 PM $ 0.000282
+0.31%
$ 14,071 $ 93
Feb 28, 7 PM $ 0.000281
+0.00%
$ 14,003 $ 83
Feb 28, 6 PM $ 0.000281
+0.30%
$ 13,994 $ 78
Feb 28, 11 AM $ 0.000278
+0.62%
$ 13,830 $ 56
Feb 27, 5 PM $ 0.000284
-0.18%
$ 14,127 $ 73
Feb 27, 3 PM $ 0.000284
+0.00%
$ 14,165 $ 68
Feb 27, 11 AM $ 0.000286
+0.00%
$ 14,235 $ 59
Feb 25, 1 PM $ 0.000284
+0.00%
$ 14,167 $ 35
Feb 25, 12 PM $ 0.000284
+0.01%
$ 14,131 $ 30
Feb 25, 1 AM $ 0.00028
+0.00%
$ 13,932 $ 74
Feb 23, 12 PM $ 0.000285
+0.00%
$ 14,194 $ 37
Feb 23, 9 AM $ 0.000284
+0.32%
$ 14,137 $ 30
Feb 23, 1 AM $ 0.00028
-2.27%
$ 13,975 $ 58
Feb 23, 12 AM $ 0.000287
+0.00%
$ 14,277 $ 22
Feb 22, 11 PM $ 0.000287
-0.06%
$ 14,280 $ 22
Feb 22, 5 PM $ 0.000285
-0.29%
$ 14,198 $ 16
Feb 22, 4 PM $ 0.000286
+0.00%
$ 14,250 $ 5
Feb 22, 3 PM $ 0.000286
+0.00%
$ 14,271 $ 5
Feb 20, 9 PM $ 0.000288
+0.00%
$ 14,363 $ 62
Feb 20, 8 PM $ 0.000288
+0.00%
$ 14,349 $ 61