SaltSwap Finance Historical Data

SALT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $0.000204
+0.00%
$10,168 $62
Jul 31, 6 PM $0.000204
+0.00%
$10,146 $10
Jul 31, 3 PM $0.000207
+0.00%
$10,323 $13
Jul 31, 2 PM $0.000208
+0.00%
$10,344 $11
Jul 31, 1 PM $0.000208
+0.17%
$10,361 $9
Jul 31, 2 AM $0.000208
+0.00%
$10,361 $21
Jul 30, 6 PM $0.000208
+0.00%
$10,377 $23
Jul 30, 4 PM $0.000208
+0.00%
$10,357 $20
Jul 30, 11 AM $0.000207
+0.24%
$10,330 $17
Jul 30, 10 AM $0.000207
+0.26%
$10,302 $14
Jul 30, 8 AM $0.000206
+0.00%
$10,247 $7
Jul 30, 5 AM $0.000205
+0.00%
$10,217 $5
Jul 30, 2 AM $0.000205
+0.00%
$10,239 $2
Jul 28, 11 PM $0.000205
+0.00%
$10,198 $9
Jul 28, 3 PM $0.000205
+0.34%
$10,216 $12
Jul 28, 1 AM $0.000204
+0.00%
$10,172 $14
Jul 27, 10 PM $0.000205
+0.00%
$10,204 $12
Jul 27, 6 PM $0.000205
+0.00%
$10,228 $10
Jul 27, 5 PM $0.000205
+0.00%
$10,216 $8
Jul 27, 3 PM $0.000187
+0.00%
$9,336 $9
Jul 27, 2 PM $0.000176
+0.00%
$8,772 $5
Jul 27, 6 AM $0.000206
+0.00%
$10,254 $7
Jul 26, 4 PM $0.000179
+0.00%
$8,918 $9
Jul 26, 12 PM $0.000179
+0.00%
$8,912 $11
Jul 26, 9 AM $0.000205
+0.00%
$10,206 $8
Jul 26, 6 AM $0.000174
+0.00%
$8,694 $6
Jul 25, 10 PM $0.000204
+0.00%
$10,166 $10
Jul 25, 8 PM $0.000204
+0.00%
$10,180 $8
Jul 25, 1 PM $0.000205
+0.00%
$10,193 $32
Jul 25, 4 AM $0.000204
+0.00%
$10,177 $34
Jul 24, 11 PM $0.000204
+0.00%
$10,168 $35
Jul 24, 10 PM $0.000204
+0.00%
$10,168 $32
Jul 24, 7 PM $0.000205
+0.00%
$10,190 $29
Jul 24, 6 PM $0.000204
+0.00%
$10,161 $29
Jul 24, 1 PM $0.000206
-0.24%
$10,250 $9
Jul 24, 3 AM $0.000207
+0.00%
$10,299 $7
Jul 23, 5 PM $0.000207
+0.00%
$10,290 $5
Jul 23, 3 PM $0.000207
+0.00%
$10,308 $120
Jul 23, 12 PM $0.000207
+0.00%
$10,333 $120
Jul 23, 5 AM $0
--%
$-- $0.0₁₆1
Jul 22, 6 PM $0.000208
+0.00%
$10,351 $128
Jul 22, 4 PM $0.000208
+0.10%
$10,351 $128
Jul 22, 3 PM $0.000207
+0.05%
$10,334 $12
Jul 22, 2 PM $0.000215
+0.00%
$10,735 $9
Jul 22, 1 PM $0.000215
+0.00%
$10,713 $9
Jul 22, 8 AM $0.000215
+0.00%
$10,708 $8
Jul 22, 6 AM $0.000215
+0.00%
$10,733 $6
Jul 22, 5 AM $0.000216
+0.00%
$10,752 $6
Jul 22, 3 AM $0.000216
+0.00%
$10,767 $6
Jul 21, 11 PM $0.000216
+0.00%
$10,772 $8