SaltSwap Finance Historical Data

SALT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $0.000381
+0.00%
$-- $3
Jan 21, 2026 $0.000379
-0.70%
$-- $30
Jan 20, 2026 $0.000382
-0.84%
$19,012 $37
Jan 19, 2026 $0.000385
-0.84%
$-- $31
Jan 17, 2026 $0.000391
-0.07%
$-- $9
Jan 15, 2026 $0.000393
-1.00%
$19,589 $16
Jan 14, 2026 $0.000397
+0.00%
$-- $31
Jan 13, 2026 $0.000397
+1.28%
$19,762 $25
Jan 11, 2026 $0.00039
+0.00%
$19,420 $82
Jan 10, 2026 $0.00039
+0.71%
$19,434 $75
Jan 8, 2026 $0.000385
-0.25%
$-- $49
Jan 6, 2026 $0.000392
-0.04%
$19,527 $25
Jan 5, 2026 $0.000391
+0.00%
$19,473 $5
Jan 4, 2026 $0.000384
+0.00%
$-- $27
Jan 2, 2026 $0.000385
+0.64%
$-- $14
Dec 29, 2025 $0.000381
-0.12%
$-- $87
Dec 28, 2025 $0.000377
+0.00%
$-- $67
Dec 27, 2025 $0.000375
+0.14%
$-- $61
Dec 26, 2025 $0.000375
-0.13%
$-- $54
Dec 23, 2025 $0.00038
-0.59%
$-- $24
Dec 22, 2025 $0.000381
+0.00%
$-- $7
Dec 19, 2025 $0.000381
+0.00%
$18,821 $46
Dec 18, 2025 $0.000375
-1.18%
$18,486 $388
Dec 17, 2025 $0.00038
-1.79%
$18,730 $361
Dec 16, 2025 $0.000384
+0.00%
$-- $310
Dec 15, 2025 $0.000386
-1.21%
$-- $292
Dec 14, 2025 $0.000395
+0.00%
$-- $255
Dec 13, 2025 $0.000394
+0.41%
$-- $247
Dec 12, 2025 $0.000394
+0.00%
$-- $237
Dec 11, 2025 $0.000391
-2.07%
$19,291 $215
Dec 10, 2025 $0.000401
+0.35%
$19,810 $180
Dec 9, 2025 $0.000403
+1.07%
$19,869 $151
Dec 8, 2025 $0.0004
+0.52%
$-- $103
Dec 7, 2025 $0.000399
+0.29%
$19,678 $91
Dec 5, 2025 $0.000397
+0.45%
$-- $47
Dec 4, 2025 $0.000397
-0.39%
$-- $79
Dec 3, 2025 $0.000397
+2.32%
$19,481 $67
Dec 2, 2025 $0.000387
+1.96%
$18,945 $33
Dec 1, 2025 $0.000373
-4.37%
$18,278 $158
Nov 30, 2025 $0.000392
+0.58%
$19,175 $78
Nov 28, 2025 $0.000393
-0.21%
$19,123 $55
Nov 27, 2025 $0.000396
+0.00%
$-- $31
Nov 26, 2025 $0.000393
+1.53%
$19,107 $23
Nov 25, 2025 $0.000383
-1.24%
$18,770 $11
Nov 24, 2025 $0.000389
+1.70%
$18,937 $265
Nov 23, 2025 $0.000382
+0.00%
$-- $213
Nov 22, 2025 $0.000379
+0.18%
$18,438 $206
Nov 21, 2025 $0.000379
-3.11%
$18,361 $145
Nov 20, 2025 $0.000393
-1.65%
$18,993 $27
Nov 19, 2025 $0.000394
-3.53%
$19,064 $162