SaltSwap Finance Historical Data

SALT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.000406
-3.02%
$ 19,642 $ 37
Nov 12, 2025 $ 0.000418
-0.55%
$ -- $ 121
Nov 11, 2025 $ 0.000425
-1.11%
$ 20,390 $ 87
Nov 10, 2025 $ 0.000429
-1.01%
$ -- $ 57
Nov 9, 2025 $ 0.000429
-0.53%
$ -- $ 16
Nov 7, 2025 $ 0.000428
+2.00%
$ 20,435 $ 349
Nov 6, 2025 $ 0.000417
-1.00%
$ 19,904 $ 266
Nov 5, 2025 $ 0.00042
+1.23%
$ -- $ 215
Nov 4, 2025 $ 0.000413
-4.13%
$ 19,696 $ 159
Nov 3, 2025 $ 0.000431
-5.31%
$ 20,580 $ 52
Nov 2, 2025 $ 0.000457
+0.00%
$ -- $ 244
Nov 1, 2025 $ 0.000459
+0.00%
$ -- $ 240
Oct 31, 2025 $ 0.000458
+1.63%
$ 21,685 $ 236
Oct 30, 2025 $ 0.000448
-2.61%
$ 21,238 $ 191
Oct 29, 2025 $ 0.00046
+0.08%
$ 21,305 $ 116
Oct 28, 2025 $ 0.00046
-1.79%
$ 21,305 $ 81
Oct 27, 2025 $ 0.000472
+0.16%
$ -- $ 28
Oct 24, 2025 $ 0.000466
-0.38%
$ -- $ 1,705
Oct 23, 2025 $ 0.000468
+3.17%
$ 21,668 $ 1,684
Oct 22, 2025 $ 0.000453
+0.00%
$ 20,953 $ 1,560
Oct 21, 2025 $ 0.000461
+0.30%
$ 20,973 $ 1,527
Oct 20, 2025 $ 0.000466
-0.03%
$ -- $ 1,468
Oct 19, 2025 $ 0.000467
+1.19%
$ 21,609 $ 1,418
Oct 18, 2025 $ 0.000465
+0.02%
$ 21,491 $ 1,342
Oct 17, 2025 $ 0.000458
-4.37%
$ -- $ 1,268
Oct 16, 2025 $ 0.000479
-1.65%
$ -- $ 1,101
Oct 15, 2025 $ 0.000488
-0.78%
$ 22,557 $ 1,037
Oct 14, 2025 $ 0.0005
-2.44%
$ -- $ 949
Oct 13, 2025 $ 0.000518
+0.16%
$ -- $ 764
Oct 12, 2025 $ 0.000517
+8.52%
$ -- $ 698
Oct 11, 2025 $ 0.000475
-0.43%
$ 21,928 $ 548
Oct 10, 2025 $ 0.000504
-0.89%
$ -- $ 196
Oct 9, 2025 $ 0.000509
-0.69%
$ -- $ 158
Oct 7, 2025 $ 0.000515
+2.41%
$ -- $ 95
Apr 10, 2025 $ 0.000374
+0.00%
$ -- $ 47
Apr 3, 2025 $ 0.00039
+0.66%
$ -- $ 158
Mar 27, 2025 $ 0.000399
-1.52%
$ -- $ 98
Mar 20, 2025 $ 0.0004
-0.93%
$ -- $ 107
Mar 13, 2025 $ 0.000387
-0.01%
$ -- $ 136
Mar 6, 2025 $ 0.000433
+7.02%
$ -- $ 121
Feb 27, 2025 $ 0.000405
-1.28%
$ -- $ 191
Feb 20, 2025 $ 0.000598
-10.36%
$ -- $ 43
Feb 19, 2025 $ 0.000662
+10.31%
$ 22,685 $ 101
Feb 18, 2025 $ 0.000601
-36.33%
$ 20,594 $ 217
Feb 17, 2025 $ 0.000944
+125.50%
$ 32,124 $ 6,427
Feb 16, 2025 $ 0.000419
-1.09%
$ 14,265 $ 89
Feb 15, 2025 $ 0.000424
+4.38%
$ 14,448 $ 37
Feb 14, 2025 $ 0.000412
-4.68%
$ 14,026 $ 113
Feb 13, 2025 $ 0.000431
-2.94%
$ 14,563 $ 554
Feb 12, 2025 $ 0.000443
+5.39%
$ 14,983 $ 338