SaltSwap Finance Historical Data

SALT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $0.000216
+0.00%
$10,777 $8
Jul 21, 6 PM $0.000216
+0.00%
$-- $8
Jul 21, 9 AM $0.000216
+0.07%
$10,787 $11
Jul 21, 8 AM $0.000216
+0.00%
$10,773 $10
Jul 21, 6 AM $0.000216
+0.11%
$10,767 $9
Jul 21, 3 AM $0.000216
+0.04%
$10,751 $12
Jul 21, 1 AM $0.000216
+0.00%
$10,740 $9
Jul 20, 6 PM $0.000216
+0.00%
$10,759 $11
Jul 20, 4 PM $0.000216
+0.00%
$10,750 $12
Jul 20, 3 PM $0.000216
+0.00%
$10,743 $10
Jul 20, 11 AM $0.000215
+0.00%
$10,725 $9
Jul 20, 6 AM $0.000215
+0.00%
$10,714 $8
Jul 20, 5 AM $0.000215
-0.12%
$10,721 $8
Jul 20, 4 AM $0.000216
+0.00%
$10,744 $5
Jul 20, 12 AM $0.000216
+0.00%
$10,749 $3
Jul 19, 11 PM $0.000215
+0.02%
$10,730 $3
Jul 19, 5 PM $0.000215
+0.00%
$10,724 $1
Jul 18, 6 PM $0.000216
+0.00%
$10,747 $64
Jul 18, 5 PM $0.000216
+0.00%
$10,747 $63
Jul 18, 12 PM $0.000216
+0.13%
$10,740 $73
Jul 18, 11 AM $0.000216
+0.05%
$10,745 $70
Jul 18, 3 AM $0.000215
+0.00%
$10,729 $77
Jul 17, 9 PM $0.000215
+0.00%
$10,725 $82
Jul 17, 8 PM $0.000215
+0.00%
$10,722 $26
Jul 17, 7 PM $0.000219
+0.00%
$10,900 $25
Jul 17, 6 PM $0.000219
+0.00%
$10,896 $25
Jul 17, 5 PM $0.000219
+0.00%
$10,892 $23
Jul 17, 4 PM $0.000213
+11.18%
$10,609 $23
Jul 17, 2 PM $0.000219
+0.00%
$10,903 $38
Jul 17, 1 PM $0.000203
+8.18%
$10,091 $20
Jul 17, 12 PM $0.0002
+0.00%
$9,963 $22
Jul 17, 11 AM $0.000216
+2.57%
$10,758 $23
Jul 17, 8 AM $0.000219
-0.11%
$10,920 $11
Jul 17, 7 AM $0.00022
+0.00%
$10,943 $14
Jul 17, 5 AM $0.00022
+0.00%
$10,950 $12
Jul 17, 4 AM $0.00022
+0.00%
$10,962 $12
Jul 17, 2 AM $0.000221
+0.00%
$10,988 $11
Jul 17, 12 AM $0.000221
+0.00%
$10,998 $10
Jul 16, 11 PM $0.000221
-0.06%
$11,006 $9
Jul 16, 10 PM $0.000221
-0.05%
$11,023 $8
Jul 16, 2 PM $0.000221
+0.00%
$11,032 $13
Jul 16, 8 AM $0.000221
+1.01%
$11,027 $14
Jul 16, 5 AM $0.000222
-0.58%
$11,056 $29
Jul 16, 12 AM $0.000222
+0.00%
$11,087 $25
Jul 15, 11 PM $0.000222
+0.00%
$11,052 $24
Jul 15, 8 PM $0.000198
+0.00%
$9,870 $21
Jul 15, 7 PM $0.000221
+0.00%
$11,035 $9
Jul 15, 4 PM $0.000221
-0.05%
$11,012 $17
Jul 15, 2 PM $0.000223
+0.00%
$11,124 $10
Jul 15, 12 PM $0.000222
+0.00%
$11,063 $19