SaltSwap Finance Historical Data

SALT Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.000245
+0.26%
$ 12,219 $ 132
May 30, 2 PM $ 0.000244
+0.50%
$ 12,166 $ 124
May 30, 10 AM $ 0.000242
+0.00%
$ 12,077 $ 116
May 30, 9 AM $ 0.000242
+0.00%
$ 12,060 $ 115
May 30, 7 AM $ 0.000242
+0.36%
$ 12,050 $ 111
May 30, 5 AM $ 0.000241
+0.32%
$ 11,993 $ 98
May 30, 3 AM $ 0.00024
+0.00%
$ 11,946 $ 89
May 30, 2 AM $ 0.000238
+0.00%
$ 11,868 $ 78
May 30, 1 AM $ 0.000238
+0.14%
$ 11,838 $ 73
May 30, 12 AM $ 0.000237
+0.23%
$ 11,802 $ 67
May 29, 5 PM $ 0.000237
+0.00%
$ 11,792 $ 66
May 29, 4 PM $ 0.000236
-1.27%
$ 11,763 $ 69
May 29, 2 PM $ 0.000238
+0.00%
$ 11,838 $ 16
May 29, 1 PM $ 0.000238
+0.00%
$ 11,855 $ 20
May 28, 5 PM $ 0.000239
-0.03%
$ 11,914 $ 53
May 28, 4 PM $ 0.000239
+0.16%
$ 11,906 $ 47
May 28, 6 AM $ 0.000238
+0.00%
$ 11,863 $ 34
May 28, 4 AM $ 0.000239
+0.00%
$ 11,902 $ 32
May 28, 3 AM $ 0.00024
-0.05%
$ 11,963 $ 28
May 28, 2 AM $ 0.00024
+0.00%
$ 11,971 $ 19
May 27, 10 PM $ 0.00024
+0.00%
$ 11,982 $ 16
May 27, 9 PM $ 0.00024
+0.00%
$ 11,966 $ 14
May 26, 5 PM $ 0.000243
+0.00%
$ 12,109 $ 29
May 26, 2 PM $ 0.000245
+0.20%
$ 12,189 $ 21
May 26, 4 AM $ 0.000243
+0.00%
$ 12,103 $ 33
May 26, 2 AM $ 0.000243
-0.10%
$ 12,121 $ 28
May 26, 1 AM $ 0.000244
+0.00%
$ 12,139 $ 27
May 25, 6 PM $ 0.000244
+0.00%
$ 12,168 $ 32
May 25, 1 PM $ 0.000246
+0.00%
$ 12,242 $ 30
May 25, 12 PM $ 0.000245
+0.00%
$ 12,207 $ 27
May 25, 9 AM $ 0.000244
+0.00%
$ 12,137 $ 17
May 25, 5 AM $ 0.000244
+0.00%
$ 12,175 $ 15
May 25, 12 AM $ 0.000244
+0.00%
$ 12,149 $ 14
May 24, 9 PM $ 0.000243
+0.00%
$ 12,090 $ 11
May 24, 4 PM $ 0.000243
+0.00%
$ 12,126 $ 38
May 24, 3 PM $ 0.000243
+0.00%
$ 12,129 $ 38
May 23, 11 PM $ 0.000243
+0.00%
$ 12,133 $ 70
May 23, 9 PM $ 0.000244
+0.23%
$ 12,180 $ 67
May 23, 8 PM $ 0.000244
+0.00%
$ 12,139 $ 46
May 23, 6 PM $ 0.000242
+0.00%
$ 12,082 $ 50
May 23, 3 PM $ 0.000242
+0.00%
$ 12,041 $ 44
May 23, 2 PM $ 0.000241
+0.00%
$ 12,022 $ 40
May 23, 7 AM $ 0.000241
-0.37%
$ 12,023 $ 27
May 23, 12 AM $ 0.000243
+0.00%
$ 12,084 $ 16
May 22, 7 PM $ 0.000244
-0.02%
$ 12,141 $ 15
May 22, 2 AM $ 0.000245
+0.00%
$ 12,184 $ 50
May 21, 10 PM $ 0.000244
+0.00%
$ 12,143 $ 53
May 21, 5 PM $ 0.000243
+0.00%
$ 12,098 $ 51
May 21, 4 PM $ 0.000242
+0.00%
$ 12,051 $ 48
May 21, 3 PM $ 0.000242
+1.56%
$ 12,051 $ 46