SaltSwap Finance Historical Data

SALT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $0.000221
-0.24%
$10,993 $33
Jul 15, 7 AM $0.000221
-0.16%
$11,034 $31
Jul 14, 3 PM $0.000222
+0.12%
$11,069 $39
Jul 14, 2 PM $0.000221
-0.20%
$10,988 $35
Jul 14, 1 PM $0.000222
+0.00%
$11,086 $28
Jul 14, 12 PM $0.000221
+0.08%
$11,033 $20
Jul 14, 5 AM $0.000221
+0.00%
$10,995 $14
Jul 14, 4 AM $0.000219
+0.00%
$10,909 $15
Jul 14, 1 AM $0.00022
+0.00%
$10,950 $24
Jul 14, 12 AM $0.000221
+0.59%
$11,013 $23
Jul 13, 6 PM $0.000219
+0.00%
$10,909 $29
Jul 13, 5 PM $0.000219
+0.00%
$10,934 $26
Jul 13, 9 AM $0.000221
+0.00%
$10,988 $23
Jul 13, 5 AM $0.000219
+0.00%
$-- $48
Jul 13, 3 AM $0.000219
-0.37%
$10,905 $45
Jul 13, 2 AM $0.000238
+0.00%
$11,859 $41
Jul 12, 10 PM $0.000221
+1.25%
$11,022 $48
Jul 12, 9 PM $0.000222
+0.12%
$11,056 $42
Jul 12, 8 PM $0.000223
+0.00%
$11,098 $40
Jul 12, 5 PM $0.000305
+0.02%
$15,189 $55
Jul 12, 3 PM $0.000262
+0.66%
$13,069 $47
Jul 12, 2 PM $0.000274
-9.81%
$13,660 $46
Jul 12, 12 PM $0.000271
+0.52%
$13,492 $34
Jul 12, 11 AM $0.000271
+0.00%
$13,496 $27
Jul 12, 12 AM $0.000222
-0.50%
$11,037 $22
Jul 11, 11 PM $0.000222
+0.00%
$11,083 $15
Jul 11, 10 PM $0.000224
+0.00%
$11,158 $14
Jul 11, 9 PM $0.000223
+0.00%
$11,115 $13
Jul 11, 8 PM $0.000224
+0.23%
$11,139 $12
Jul 11, 2 PM $0.000223
+0.00%
$11,123 $50
Jul 11, 1 PM $0.000223
+0.00%
$11,130 $51
Jul 11, 12 PM $0.000223
+0.00%
$11,100 $49
Jul 11, 11 AM $0.000223
+0.00%
$11,126 $49
Jul 11, 8 AM $0.000223
+1.67%
$11,102 $47
Jul 11, 2 AM $0.000221
+0.00%
$11,021 $14
Jul 10, 6 PM $0.000221
+0.00%
$11,031 $53
Jul 10, 5 PM $0.000222
-0.21%
$11,056 $51
Jul 10, 4 PM $0.000222
-0.26%
$11,083 $48
Jul 10, 2 PM $0.000223
+0.00%
$11,097 $9
Jul 10, 5 AM $0.000225
+0.00%
$11,198 $15
Jul 10, 4 AM $0.000224
+0.28%
$11,182 $14
Jul 10, 1 AM $0.000224
+0.00%
$11,156 $10
Jul 9, 9 AM $0.000224
+0.00%
$11,154 $27
Jul 9, 6 AM $0.000234
+0.67%
$11,678 $32
Jul 9, 2 AM $0.00025
+0.07%
$12,450 $34
Jul 9, 1 AM $0.000214
+0.00%
$10,674 $33
Jul 9, 12 AM $0.000252
+0.00%
$12,534 $38
Jul 8, 11 PM $0.000218
+0.00%
$10,852 $35
Jul 8, 10 PM $0.000224
+0.00%
$11,148 $35
Jul 8, 5 PM $0.000223
+0.00%
$11,137 $39