SaltSwap Finance Historical Data

SALT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.000466
+6.31%
$ 15,267 $ 68
Dec 22, 2024 $ 0.000457
+1.96%
$ 14,948 $ 64
Dec 21, 2024 $ 0.000448
-1.13%
$ 14,664 $ 62
Dec 20, 2024 $ 0.000449
-1.47%
$ 14,690 $ 389
Dec 19, 2024 $ 0.000455
-1.87%
$ 14,905 $ 312
Dec 18, 2024 $ 0.000465
-3.61%
$ 15,099 $ 5,697
Dec 17, 2024 $ 0.000482
-0.96%
$ 15,664 $ 161
Dec 16, 2024 $ 0.000487
+0.55%
$ 15,816 $ 81
Dec 15, 2024 $ 0.000484
+0.75%
$ 15,713 $ 81
Dec 14, 2024 $ 0.00048
-1.39%
$ 15,596 $ 69
Dec 13, 2024 $ 0.000487
+3.08%
$ 15,829 $ 67
Dec 12, 2024 $ 0.000473
-1.33%
$ 15,353 $ 102
Dec 11, 2024 $ 0.000478
+2.07%
$ 15,417 $ 4,043
Dec 10, 2024 $ 0.000468
-1.29%
$ 15,104 $ 401
Dec 9, 2024 $ 0.000477
-4.36%
$ 15,387 $ 362
Dec 8, 2024 $ 0.000501
+0.15%
$ 16,159 $ 74
Dec 7, 2024 $ 0.000501
+2.24%
$ 16,155 $ 71
Dec 6, 2024 $ 0.000488
+0.96%
$ 15,746 $ 197
Dec 5, 2024 $ 0.000485
-0.87%
$ 15,634 $ 305
Dec 3, 2024 $ 0.000494
+7.88%
$ 15,695 $ 439
Dec 2, 2024 $ 0.000458
-0.77%
$ 14,747 $ 196
Dec 1, 2024 $ 0.000462
-0.09%
$ 14,893 $ 59
Nov 30, 2024 $ 0.000463
+0.63%
$ 14,865 $ 133
Nov 29, 2024 $ 0.000461
-0.18%
$ 14,851 $ 47
Nov 28, 2024 $ 0.000461
+0.75%
$ 14,876 $ 138
Nov 27, 2024 $ 0.000458
+2.89%
$ 14,765 $ 95
Nov 26, 2024 $ 0.000445
-2.15%
$ 14,350 $ 222
Nov 25, 2024 $ 0.000455
-2.68%
$ 14,670 $ 225
Nov 24, 2024 $ 0.000468
+1.24%
$ 15,083 $ 244
Nov 23, 2024 $ 0.000462
+1.69%
$ 14,900 $ 248
Nov 22, 2024 $ 0.000456
+0.92%
$ 14,684 $ 116
Nov 21, 2024 $ 0.000451
+1.27%
$ 14,547 $ 172
Nov 20, 2024 $ 0.000445
-0.22%
$ 14,381 $ 60
Nov 19, 2024 $ 0.000446
-1.53%
$ 14,289 $ 3,367
Nov 18, 2024 $ 0.000453
+0.29%
$ 14,507 $ 78
Nov 17, 2024 $ 0.000451
-0.21%
$ 14,421 $ 221
Nov 16, 2024 $ 0.000447
-1.67%
$ 14,304 $ 48
Nov 15, 2024 $ 0.000455
-0.07%
$ 14,547 $ 170
Nov 14, 2024 $ 0.000455
+0.05%
$ 14,547 $ 318
Nov 13, 2024 $ 0.000455
-0.62%
$ 14,544 $ 269
Nov 12, 2024 $ 0.000458
-2.28%
$ 14,650 $ 342
Nov 11, 2024 $ 0.000466
+1.72%
$ 14,903 $ 244
Nov 10, 2024 $ 0.000458
+0.10%
$ 14,662 $ 116
Nov 9, 2024 $ 0.000457
+2.70%
$ 14,620 $ 191
Nov 8, 2024 $ 0.000446
-1.84%
$ 14,228 $ 140
Nov 7, 2024 $ 0.000451
+0.87%
$ 14,408 $ 107
Nov 6, 2024 $ 0.000446
+0.87%
$ 14,248 $ 144
Nov 5, 2024 $ 0.000455
+3.71%
$ 14,511 $ 89
Nov 4, 2024 $ 0.000433
+0.00%
$ -- $ 69
Nov 3, 2024 $ 0.000434
-4.04%
$ 13,838 $ 69