SaltSwap Finance Historical Data

SALT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $0.000223
+0.00%
$11,107 $25
Jul 8, 8 AM $0.000224
+0.30%
$11,141 $42
Jul 8, 7 AM $0.000224
+0.00%
$11,166 $35
Jul 8, 5 AM $0.000225
-0.09%
$11,208 $32
Jul 8, 3 AM $0.000223
+0.00%
$11,092 $34
Jul 8, 2 AM $0.000223
-0.86%
$11,132 $38
Jul 8, 1 AM $0.000224
+0.00%
$11,162 $29
Jul 8, 12 AM $0.000227
+0.00%
$11,332 $27
Jul 7, 11 PM $0.000225
+0.00%
$11,236 $26
Jul 7, 10 PM $0.000225
+0.00%
$11,225 $28
Jul 7, 9 PM $0.000225
-0.45%
$11,224 $27
Jul 7, 8 PM $0.000227
+0.00%
$11,308 $32
Jul 7, 4 PM $0.000227
+0.00%
$11,316 $29
Jul 7, 3 PM $0.000226
+0.03%
$11,279 $29
Jul 7, 5 AM $0.000225
+0.00%
$11,229 $66
Jul 7, 4 AM $0.000225
+0.00%
$11,223 $64
Jul 7, 3 AM $0.000226
+0.02%
$11,264 $62
Jul 7, 2 AM $0.000224
-0.81%
$11,184 $63
Jul 6, 11 PM $0.000227
+0.00%
$11,315 $60
Jul 6, 9 PM $0.000227
+0.12%
$11,325 $59
Jul 6, 4 PM $0.000226
+0.00%
$11,252 $60
Jul 6, 3 PM $0.000227
+0.37%
$11,320 $53
Jul 6, 2 PM $0.000227
+0.00%
$11,307 $44
Jul 6, 1 PM $0.000225
+0.00%
$11,229 $49
Jul 6, 12 PM $0.000226
+0.00%
$11,251 $52
Jul 6, 9 AM $0.000226
+0.00%
$11,278 $46
Jul 6, 3 AM $0.000227
+0.00%
$11,335 $42
Jul 6, 2 AM $0.000228
-0.11%
$11,347 $41
Jul 5, 10 PM $0.000228
+0.00%
$11,369 $40
Jul 5, 1 PM $0.000227
+0.00%
$11,311 $35
Jul 5, 12 PM $0.000227
+0.00%
$11,289 $29
Jul 5, 8 AM $0.000226
+0.00%
$11,243 $20
Jul 5, 1 AM $0.000225
+0.00%
$11,220 $14
Jul 4, 3 PM $0.000226
+0.00%
$11,250 $23
Jul 4, 2 PM $0.000225
+0.00%
$11,196 $8
Jul 3, 8 PM $0.000225
+0.00%
$11,208 $24
Jul 3, 7 PM $0.000225
+0.00%
$11,199 $22
Jul 3, 11 AM $0.000224
+0.08%
$11,179 $28
Jul 3, 10 AM $0.000224
+0.00%
$11,157 $30
Jul 3, 6 AM $0.000224
+0.00%
$11,147 $33
Jul 3, 5 AM $0.000224
+0.00%
$11,147 $32
Jul 2, 8 PM $0.000223
+0.00%
$11,112 $42
Jul 2, 1 PM $0.000224
+0.16%
$11,158 $149
Jul 2, 12 PM $0.000224
+0.00%
$11,142 $142
Jul 2, 11 AM $0.000223
+0.14%
$11,127 $134
Jul 2, 10 AM $0.000223
+0.00%
$11,102 $138
Jul 2, 3 AM $0.000223
+0.00%
$11,091 $136
Jul 2, 12 AM $0.000221
-0.09%
$11,037 $141
Jul 1, 5 PM $0.000222
+0.00%
$11,050 $134
Jul 1, 4 PM $0.000222
-0.28%
$11,056 $133