SaltSwap Finance Historical Data

SALT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.000302
+0.00%
$ 15,042 $ 414
Feb 5, 6 PM $ 0.000303
-0.70%
$ 15,118 $ 371
Feb 5, 5 PM $ 0.000306
-0.90%
$ 15,244 $ 356
Feb 5, 4 PM $ 0.000308
+0.27%
$ 15,339 $ 329
Feb 5, 3 PM $ 0.000307
-1.96%
$ 15,277 $ 311
Feb 5, 1 PM $ 0.000311
+0.00%
$ 15,490 $ 239
Feb 5, 12 PM $ 0.000311
-0.41%
$ 15,476 $ 234
Feb 5, 11 AM $ 0.000313
-0.38%
$ 15,592 $ 224
Feb 5, 8 AM $ 0.000317
+0.00%
$ 15,776 $ 211
Feb 4, 10 PM $ 0.000316
-0.44%
$ 15,758 $ 186
Feb 4, 6 PM $ 0.00032
-0.73%
$ 15,965 $ 153
Feb 4, 5 PM $ 0.000324
-0.37%
$ 16,126 $ 130
Feb 4, 11 AM $ 0.000331
-0.26%
$ 16,505 $ 83
Feb 4, 10 AM $ 0.000332
+0.00%
$ -- $ 76
Feb 4, 9 AM $ 0.000332
+0.00%
$ 16,544 $ 74
Feb 4, 12 AM $ 0.000333
+0.00%
$ 16,593 $ 89
Feb 3, 11 PM $ 0.000334
+0.00%
$ 16,635 $ 86
Feb 3, 10 PM $ 0.000335
-0.30%
$ 16,679 $ 83
Feb 3, 8 PM $ 0.000333
+0.34%
$ 16,605 $ 70
Feb 3, 7 PM $ 0.000331
+0.37%
$ 16,489 $ 62
Feb 3, 6 PM $ 0.000331
-0.73%
$ 16,491 $ 47
Feb 3, 5 PM $ 0.000335
-0.37%
$ 16,674 $ 35
Feb 3, 4 PM $ 0.000336
+0.00%
$ 16,735 $ 31
Feb 2, 5 AM $ 0.000331
-0.70%
$ 16,494 $ 83
Feb 2, 4 AM $ 0.000332
+0.36%
$ 16,550 $ 72
Feb 2, 3 AM $ 0.00033
-1.41%
$ 16,430 $ 64
Feb 2, 1 AM $ 0.000335
+0.00%
$ 16,713 $ 91
Feb 2, 12 AM $ 0.000334
+0.22%
$ 16,662 $ 88
Feb 1, 11 PM $ 0.000332
-0.63%
$ 16,566 $ 82
Feb 1, 9 PM $ 0.000334
+0.00%
$ 16,645 $ 64
Feb 1, 8 PM $ 0.000334
+0.00%
$ 16,621 $ 62
Feb 1, 6 PM $ 0.000334
+0.00%
$ 16,630 $ 57
Feb 1, 3 PM $ 0.000333
-0.37%
$ 16,584 $ 46
Feb 1, 2 PM $ 0.000334
-0.95%
$ 16,647 $ 38
Feb 1, 7 AM $ 0.00034
-0.24%
$ 16,935 $ 17
Feb 1, 12 AM $ 0.000339
+0.00%
$ 16,913 $ 138
Jan 31, 7 PM $ 0.000336
+0.00%
$ 16,753 $ 130
Jan 31, 6 PM $ 0.000335
-1.39%
$ 16,672 $ 123
Jan 31, 5 PM $ 0.000343
-0.38%
$ 17,149 $ 97
Jan 31, 4 PM $ 0.000345
-0.38%
$ 17,214 $ 89
Jan 31, 2 PM $ 0.000352
-0.60%
$ 17,535 $ 77
Jan 31, 1 PM $ 0.000355
-0.14%
$ 17,668 $ 61
Jan 31, 12 PM $ 0.000355
+0.00%
$ 17,712 $ 58
Jan 31, 8 AM $ 0.000357
-0.58%
$ 17,776 $ 54
Jan 28, 1 PM $ 0.000377
+0.00%
$ 18,769 $ 4
Jan 27, 9 PM $ 0.000374
+0.00%
$ -- $ 24
Jan 27, 4 PM $ 0.000373
+0.00%
$ 18,601 $ 21
Jan 27, 11 AM $ 0.000372
+0.00%
$ 18,553 $ 17
Jan 26, 1 AM $ 0.000369
+0.00%
$ 18,366 $ 20
Jan 25, 7 PM $ 0.000369
-0.22%
$ 18,402 $ 14