SaltSwap Finance Historical Data

SALT Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.000227
+0.00%
$ 11,309 $ 17
May 9, 2 PM $ 0.000236
-11.57%
$ 11,748 $ 44
May 8, 4 PM $ 0.000239
+0.00%
$ 11,910 $ 21
May 7, 10 PM $ 0.000246
+0.00%
$ 12,278 $ 35
May 7, 3 PM $ 0.000247
-1.19%
$ 12,329 $ 25
May 6, 11 PM $ 0.000237
+0.00%
$ 11,833 $ 53
May 6, 1 PM $ 0.000242
+0.00%
$ 12,057 $ 47
May 6, 12 PM $ 0.000242
+0.02%
$ 12,055 $ 44
May 6, 8 AM $ 0.000241
-1.89%
$ 12,008 $ 19
May 5, 1 PM $ 0.000246
+0.00%
$ 12,267 $ 6
May 4, 10 AM $ 0.00025
+0.13%
$ 12,474 $ 44
May 4, 9 AM $ 0.000249
+0.00%
$ 12,416 $ 31
May 4, 6 AM $ 0.00025
+0.00%
$ 12,451 $ 31
May 4, 4 AM $ 0.000258
+0.08%
$ 12,843 $ 21
May 4, 3 AM $ 0.000256
+0.00%
$ 12,773 $ 7
May 2, 10 AM $ 0.000253
+0.00%
$ 12,626 $ 7
May 1, 11 PM $ 0.000257
-0.48%
$ 12,799 $ 4
Apr 27, 7 PM $ 0.000251
+0.34%
$ 12,500 $ 30
Apr 27, 3 PM $ 0.000251
+0.00%
$ 12,530 $ 21
Apr 27, 2 AM $ 0.000255
+0.00%
$ 12,715 $ 6
Apr 23, 10 AM $ 0.000254
-0.23%
$ 12,681 $ 44
Apr 23, 3 AM $ 0.000256
+0.00%
$ 12,734 $ 47
Apr 23, 2 AM $ 0.000256
+0.00%
$ 12,734 $ 47
Apr 22, 5 PM $ 0.000258
+0.00%
$ 12,835 $ 43
Apr 22, 2 PM $ 0.000258
+0.00%
$ 12,852 $ 36
Apr 22, 4 AM $ 0.000256
+0.00%
$ 12,765 $ 32
Apr 22, 3 AM $ 0.000256
+0.00%
$ 12,738 $ 30
Apr 22, 2 AM $ 0.000255
+0.00%
$ 12,728 $ 26
Apr 21, 8 AM $ 0.000256
+0.00%
$ 12,742 $ 8
Apr 20, 8 PM $ 0.000255
+0.00%
$ 12,703 $ 23
Apr 20, 6 PM $ 0.000255
+0.00%
$ 12,691 $ 19
Apr 20, 8 AM $ 0.000254
+0.00%
$ 12,668 $ 18
Apr 20, 7 AM $ 0.000254
+0.00%
$ 12,644 $ 17
Apr 19, 7 AM $ 0.000254
+0.00%
$ 12,645 $ 36
Apr 19, 4 AM $ 0.000255
+0.00%
$ 12,702 $ 34
Apr 19, 2 AM $ 0.000255
+0.00%
$ 12,716 $ 29
Apr 18, 7 PM $ 0.000256
+0.00%
$ -- $ 24
Apr 18, 11 AM $ 0.000256
+0.00%
$ 12,767 $ 36
Apr 18, 10 AM $ 0.000257
+0.00%
$ 12,781 $ 32
Apr 18, 9 AM $ 0.000258
+0.00%
$ 12,838 $ 28
Apr 17, 5 PM $ 0.000259
+0.00%
$ 12,916 $ 46
Apr 17, 1 PM $ 0.000258
+0.06%
$ 12,849 $ 54
Apr 17, 2 AM $ 0.000256
+0.00%
$ 12,739 $ 43
Apr 16, 6 PM $ 0.000256
+0.67%
$ 12,772 $ 38
Apr 15, 7 PM $ 0.000255
+0.00%
$ 12,687 $ 15
Apr 15, 12 PM $ 0.000254
+0.00%
$ -- $ 32
Apr 15, 11 AM $ 0.000253
+0.00%
$ 12,623 $ 30
Apr 14, 8 PM $ 0.000253
-0.08%
$ 12,618 $ 41
Apr 14, 7 PM $ 0.000253
-0.29%
$ 12,627 $ 40
Apr 14, 6 PM $ 0.000254
+0.00%
$ 12,654 $ 35