SaltSwap Finance Historical Data

SALT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $0.000471
+2.12%
$15,722 $94
Dec 27, 2024 $0.000464
+0.16%
$15,476 $100
Dec 26, 2024 $0.000463
-0.44%
$15,166 $118
Dec 25, 2024 $0.000465
+0.30%
$15,234 $60
Dec 24, 2024 $0.000461
-0.17%
$15,101 $27
Dec 23, 2024 $0.000466
+6.31%
$15,267 $68
Dec 22, 2024 $0.000457
+1.96%
$14,948 $64
Dec 21, 2024 $0.000448
-1.13%
$14,664 $62
Dec 20, 2024 $0.000449
-1.47%
$14,690 $389
Dec 19, 2024 $0.000455
-1.87%
$14,905 $312
Dec 18, 2024 $0.000465
-3.61%
$15,099 $5,697
Dec 17, 2024 $0.000482
-0.96%
$15,664 $161
Dec 16, 2024 $0.000487
+0.55%
$15,816 $81
Dec 15, 2024 $0.000484
+0.75%
$15,713 $81
Dec 14, 2024 $0.00048
-1.39%
$15,596 $69
Dec 13, 2024 $0.000487
+3.08%
$15,829 $67
Dec 12, 2024 $0.000473
-1.33%
$15,353 $102
Dec 11, 2024 $0.000478
+2.07%
$15,417 $4,043
Dec 10, 2024 $0.000468
-1.29%
$15,104 $401
Dec 9, 2024 $0.000477
-4.36%
$15,387 $362
Dec 8, 2024 $0.000501
+0.15%
$16,159 $74
Dec 7, 2024 $0.000501
+2.24%
$16,155 $71
Dec 6, 2024 $0.000488
+0.96%
$15,746 $197
Dec 5, 2024 $0.000485
-0.87%
$15,634 $305
Dec 3, 2024 $0.000494
+7.88%
$15,695 $439
Dec 2, 2024 $0.000458
-0.77%
$14,747 $196
Dec 1, 2024 $0.000462
-0.09%
$14,893 $59
Nov 30, 2024 $0.000463
+0.63%
$14,865 $133
Nov 29, 2024 $0.000461
-0.18%
$14,851 $47
Nov 28, 2024 $0.000461
+0.75%
$14,876 $138
Nov 27, 2024 $0.000458
+2.89%
$14,765 $95
Nov 26, 2024 $0.000445
-2.15%
$14,350 $222
Nov 25, 2024 $0.000455
-2.68%
$14,670 $225
Nov 24, 2024 $0.000468
+1.24%
$15,083 $244
Nov 23, 2024 $0.000462
+1.69%
$14,900 $248
Nov 22, 2024 $0.000456
+0.92%
$14,684 $116
Nov 21, 2024 $0.000451
+1.27%
$14,547 $172
Nov 20, 2024 $0.000445
-0.22%
$14,381 $60
Nov 19, 2024 $0.000446
-1.53%
$14,289 $3,367
Nov 18, 2024 $0.000453
+0.29%
$14,507 $78
Nov 17, 2024 $0.000451
-0.21%
$14,421 $221
Nov 16, 2024 $0.000447
-1.67%
$14,304 $48
Nov 15, 2024 $0.000455
-0.07%
$14,547 $170
Nov 14, 2024 $0.000455
+0.05%
$14,547 $318
Nov 13, 2024 $0.000455
-0.62%
$14,544 $269
Nov 12, 2024 $0.000458
-2.28%
$14,650 $342
Nov 11, 2024 $0.000466
+1.72%
$14,903 $244
Nov 10, 2024 $0.000458
+0.10%
$14,662 $116
Nov 9, 2024 $0.000457
+2.70%
$14,620 $191
Nov 8, 2024 $0.000446
-1.84%
$14,228 $140