SaltSwap Finance Historical Data

SALT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $0.000222
-1.15%
$11,060 $65
Jul 1, 2 PM $0.000224
+0.00%
$11,145 $36
Jul 1, 1 PM $0.000223
+0.00%
$11,123 $30
Jul 1, 11 AM $0.000223
+0.00%
$11,111 $29
Jul 1, 3 AM $0.000224
+0.08%
$11,183 $32
Jul 1, 2 AM $0.000224
-0.01%
$11,160 $31
Jul 1, 1 AM $0.000223
+0.00%
$11,122 $28
Jun 30, 1 PM $0.000224
+0.00%
$11,143 $46
Jun 30, 12 PM $0.000224
+0.00%
$11,158 $44
Jun 30, 11 AM $0.000224
+0.00%
$11,175 $42
Jun 30, 6 AM $0.000225
+0.00%
$11,219 $37
Jun 30, 4 AM $0.000226
+0.00%
$11,256 $35
Jun 30, 1 AM $0.000226
+0.00%
$11,252 $40
Jun 29, 5 PM $0.000227
+0.23%
$11,286 $43
Jun 29, 4 PM $0.000226
+0.00%
$11,244 $30
Jun 29, 2 PM $0.000224
-0.23%
$11,180 $31
Jun 29, 3 AM $0.000225
+0.05%
$11,235 $23
Jun 29, 2 AM $0.000225
+0.00%
$11,214 $19
Jun 28, 7 PM $0.000225
+0.00%
$11,191 $19
Jun 28, 5 PM $0.000225
+0.00%
$11,223 $19
Jun 28, 6 AM $0.000226
+0.00%
$11,266 $13
Jun 27, 10 PM $0.000226
-0.11%
$11,281 $12
Jun 27, 6 AM $0.000228
+0.00%
$11,365 $26
Jun 26, 4 PM $0.000228
+0.00%
$11,361 $91
Jun 26, 3 PM $0.000228
+0.00%
$11,359 $88
Jun 26, 1 PM $0.000227
+0.28%
$11,309 $103
Jun 26, 12 PM $0.000227
-0.19%
$11,305 $115
Jun 26, 8 AM $0.000215
+0.00%
$10,707 $113
Jun 26, 7 AM $0.000216
+0.42%
$10,741 $104
Jun 26, 4 AM $0.000227
+0.00%
$11,296 $107
Jun 26, 3 AM $0.000229
+6.25%
$11,391 $102
Jun 26, 2 AM $0.000226
-0.60%
$11,259 $87
Jun 26, 12 AM $0.000215
+0.00%
$10,729 $79
Jun 25, 6 PM $0.000227
+0.00%
$11,304 $99
Jun 25, 4 PM $0.000225
+0.00%
$11,227 $120
Jun 25, 2 PM $0.000225
+0.64%
$11,231 $127
Jun 25, 1 PM $0.000225
-0.96%
$11,191 $111
Jun 25, 11 AM $0.000228
+0.00%
$11,384 $94
Jun 25, 5 AM $0.000262
+0.00%
$13,038 $96
Jun 24, 10 PM $0.000229
+0.00%
$11,392 $83
Jun 24, 8 PM $0.000227
+0.43%
$11,324 $79
Jun 24, 7 PM $0.000226
+0.34%
$11,265 $66
Jun 24, 5 PM $0.000236
-0.16%
$11,752 $55
Jun 24, 4 PM $0.000236
+0.13%
$11,778 $41
Jun 24, 3 PM $0.000236
+1.07%
$11,765 $31
Jun 24, 1 PM $0.00024
+0.00%
$11,952 $15
Jun 24, 1 AM $0.000231
+0.00%
$11,534 $43
Jun 24, 12 AM $0.000231
+0.09%
$11,520 $42
Jun 23, 10 PM $0.000231
+0.00%
$11,500 $38
Jun 23, 9 PM $0.000231
+0.05%
$11,501 $38