SaltSwap Finance Historical Data

SALT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.000373
-0.20%
$ 18,563 $ 5
Jan 25, 3 AM $ 0.000375
+0.00%
$ 18,666 $ 4
Jan 25, 2 AM $ 0.000375
+0.00%
$ 18,701 $ 5
Jan 25, 1 AM $ 0.000376
+0.00%
$ 18,721 $ 4
Jan 23, 8 PM $ 0.000378
+0.00%
$ 18,843 $ 18
Jan 23, 5 PM $ 0.000381
+0.00%
$ 18,990 $ 3
Jan 22, 3 PM $ 0.000381
+0.00%
$ 18,961 $ 3
Jan 21, 8 PM $ 0.000379
+0.00%
$ -- $ 30
Jan 21, 12 AM $ 0.000379
-0.58%
$ 18,900 $ 44
Jan 20, 11 PM $ 0.000382
+1.05%
$ 19,012 $ 37
Jan 20, 5 PM $ 0.000378
+0.00%
$ 18,859 $ 22
Jan 20, 3 PM $ 0.000381
+0.00%
$ -- $ 13
Jan 20, 2 PM $ 0.000382
+0.00%
$ 19,057 $ 10
Jan 20, 8 AM $ 0.000384
-0.17%
$ 19,140 $ 6
Jan 19, 4 AM $ 0.000385
+0.00%
$ 19,185 $ 31
Jan 19, 12 AM $ 0.000388
+0.00%
$ 19,348 $ 21
Jan 17, 1 AM $ 0.000391
+0.00%
$ 19,483 $ 9
Jan 17, 12 AM $ 0.000391
+0.00%
$ 19,496 $ 9
Jan 15, 7 PM $ 0.000393
+0.00%
$ 19,589 $ 16
Jan 15, 3 AM $ 0.000395
+0.00%
$ 19,670 $ 8
Jan 15, 1 AM $ 0.000396
-0.16%
$ 19,731 $ 44
Jan 15, 12 AM $ 0.000397
+0.00%
$ 19,787 $ 41
Jan 14, 11 AM $ 0.000397
+0.00%
$ 19,770 $ 31
Jan 13, 7 PM $ 0.000397
+0.45%
$ 19,762 $ 25
Jan 13, 6 PM $ 0.000393
+0.33%
$ 19,577 $ 10
Jan 11, 8 PM $ 0.00039
+0.00%
$ 19,420 $ 82
Jan 10, 10 PM $ 0.00039
+0.00%
$ 19,434 $ 75
Jan 10, 12 PM $ 0.000389
+0.00%
$ 19,375 $ 68
Jan 10, 3 AM $ 0.000387
+0.00%
$ 19,297 $ 66
Jan 8, 7 AM $ 0.000385
+0.00%
$ 19,200 $ 49
Jan 8, 6 AM $ 0.000386
+0.00%
$ 19,249 $ 46
Jan 6, 11 PM $ 0.000392
+0.00%
$ 19,527 $ 25
Jan 6, 9 PM $ 0.00039
+0.35%
$ 19,452 $ 21
Jan 6, 5 PM $ 0.000392
+0.00%
$ 19,535 $ 9
Jan 5, 8 PM $ 0.000391
+0.00%
$ 19,473 $ 5
Jan 4, 4 AM $ 0.000384
+0.00%
$ -- $ 27
Jan 2, 5 PM $ 0.000385
+0.00%
$ 19,166 $ 14
Jan 2, 4 PM $ 0.000383
+0.00%
$ 19,100 $ 10
Jan 2, 3 PM $ 0.000382
+0.00%
$ 19,044 $ 7
Dec 29, 9 AM $ 0.000381
+0.00%
$ 18,803 $ 87
Dec 29, 2 AM $ 0.000381
+0.00%
$ 18,825 $ 81
Dec 28, 11 AM $ 0.000377
+0.00%
$ 18,591 $ 67
Dec 27, 8 AM $ 0.000375
+0.00%
$ 18,490 $ 61
Dec 27, 7 AM $ 0.000374
+0.00%
$ 18,464 $ 60
Dec 26, 3 PM $ 0.000375
+0.00%
$ 18,496 $ 54
Dec 26, 3 AM $ 0.000375
+0.00%
$ 18,519 $ 47
Dec 25, 11 PM $ 0.000375
+0.00%
$ 18,522 $ 40
Dec 23, 2 PM $ 0.00038
+0.00%
$ 18,733 $ 24
Dec 23, 6 AM $ 0.000382
+0.00%
$ 18,845 $ 18
Dec 22, 12 AM $ 0.000381
+0.00%
$ 18,818 $ 7