SaltSwap Finance Historical Data

SALT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $0.000451
+0.87%
$14,408 $107
Nov 6, 2024 $0.000446
+0.87%
$14,248 $144
Nov 5, 2024 $0.000455
+3.71%
$14,511 $89
Nov 4, 2024 $0.000433
+0.00%
$-- $69
Nov 3, 2024 $0.000434
-4.04%
$13,838 $69
Nov 2, 2024 $0.000449
+1.10%
$14,333 $45
Nov 1, 2024 $0.000444
+1.42%
$14,178 $59
Oct 31, 2024 $0.000439
-1.52%
$14,006 $88
Oct 30, 2024 $0.000452
-0.37%
$14,426 $9
Oct 29, 2024 $0.000457
+3.40%
$14,555 $12
Oct 28, 2024 $0.000451
-0.35%
$14,322 $1,648
Oct 17, 2024 $0.000465
+0.14%
$-- $4
Oct 16, 2024 $0.000471
+3.40%
$14,562 $5
Oct 15, 2024 $0.000455
+1.08%
$13,976 $179
Download