SaltSwap Finance Historical Data

SALT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $0.000231
+0.05%
$11,501 $38
Jun 23, 5 PM $0.00023
+0.00%
$11,465 $43
Jun 23, 8 AM $0.000231
+0.00%
$11,512 $53
Jun 23, 6 AM $0.000232
-0.24%
$11,573 $43
Jun 23, 5 AM $0.000233
+0.00%
$11,620 $34
Jun 22, 4 PM $0.000235
+0.00%
$11,691 $33
Jun 22, 12 PM $0.000235
+0.12%
$11,718 $26
Jun 22, 11 AM $0.000235
+0.47%
$11,687 $19
Jun 22, 1 AM $0.000234
+0.00%
$11,640 $18
Jun 21, 3 AM $0.000234
+0.00%
$11,653 $19
Jun 20, 11 PM $0.000234
+0.00%
$11,637 $17
Jun 20, 9 AM $0.000233
+0.00%
$11,602 $25
Jun 20, 6 AM $0.000233
+0.05%
$11,606 $18
Jun 19, 9 PM $0.000232
+0.00%
$11,578 $21
Jun 19, 4 PM $0.000232
+0.26%
$11,562 $18
Jun 19, 3 PM $0.000231
+0.00%
$11,533 $31
Jun 19, 2 PM $0.000232
-0.06%
$11,551 $40
Jun 19, 4 AM $0.000232
+0.00%
$11,560 $37
Jun 18, 3 PM $0.000232
-0.89%
$11,555 $49
Jun 18, 5 AM $0.000234
-0.20%
$11,683 $41
Jun 18, 4 AM $0.000235
-0.10%
$11,715 $36
Jun 17, 8 PM $0.000237
+0.00%
$11,791 $22
Jun 17, 7 PM $0.000237
-0.62%
$11,800 $20
Jun 17, 2 PM $0.000237
-0.65%
$11,819 $18
Jun 17, 1 PM $0.000239
+0.22%
$11,889 $16
Jun 16, 6 PM $0.000238
+0.00%
$11,844 $42
Jun 16, 1 PM $0.000238
-0.53%
$11,861 $28
Jun 16, 3 AM $0.000239
+0.00%
$11,931 $54
Jun 16, 2 AM $0.00024
+0.00%
$11,944 $52
Jun 15, 10 PM $0.00024
+0.00%
$11,973 $47
Jun 15, 7 PM $0.000241
-0.21%
$12,012 $53
Jun 15, 6 PM $0.000242
+0.00%
$12,043 $50
Jun 15, 1 PM $0.000242
+0.13%
$12,074 $43
Jun 14, 9 PM $0.000239
+0.00%
$11,907 $16
Jun 14, 6 PM $0.000238
+0.00%
$11,871 $8
Jun 14, 5 PM $0.000238
-0.13%
$11,876 $6
Jun 13, 3 PM $0.000238
+0.00%
$11,871 $25
Jun 13, 1 PM $0.000239
+0.06%
$11,915 $28
Jun 13, 12 PM $0.000239
+0.00%
$11,901 $25
Jun 13, 4 AM $0.000238
+0.00%
$11,856 $35
Jun 12, 7 PM $0.000239
+0.00%
$11,894 $33
Jun 12, 3 PM $0.00024
+0.00%
$11,950 $95
Jun 12, 2 PM $0.00024
+0.57%
$11,936 $92
Jun 12, 8 AM $0.000239
+0.00%
$11,897 $84
Jun 12, 6 AM $0.000237
+0.00%
$11,824 $91
Jun 11, 8 PM $0.000238
-0.11%
$11,852 $113
Jun 11, 7 PM $0.000239
+0.11%
$11,895 $111
Jun 11, 6 PM $0.000243
+0.01%
$12,095 $49
Jun 11, 8 AM $0.000241
+0.13%
$12,026 $342
Jun 11, 3 AM $0.000241
+0.00%
$11,985 $329