SaltSwap Finance Historical Data

SALT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.000261
+0.00%
$ 13,005 $ 63
Mar 27, 5 PM $ 0.000262
+0.00%
$ 13,032 $ 57
Mar 27, 11 AM $ 0.000264
+0.00%
$ 13,140 $ 37
Mar 27, 10 AM $ 0.000265
+0.00%
$ 13,184 $ 35
Mar 27, 8 AM $ 0.000267
-0.30%
$ 13,287 $ 62
Mar 26, 9 AM $ 0.000269
+0.00%
$ 13,408 $ 39
Mar 26, 8 AM $ 0.000269
-0.40%
$ 13,409 $ 32
Mar 26, 6 AM $ 0.00027
-0.22%
$ 13,460 $ 30
Mar 26, 5 AM $ 0.000271
-0.15%
$ 13,507 $ 25
Mar 26, 3 AM $ 0.000272
+0.00%
$ 13,546 $ 27
Mar 25, 3 PM $ 0.000273
+0.00%
$ 13,585 $ 42
Mar 25, 5 AM $ 0.000272
+0.00%
$ 13,533 $ 38
Mar 24, 9 PM $ 0.00027
+0.00%
$ 13,433 $ 38
Mar 24, 5 PM $ 0.000268
+0.00%
$ 13,379 $ 33
Mar 24, 2 PM $ 0.000269
-0.16%
$ 13,401 $ 39
Mar 24, 10 AM $ 0.00027
+0.00%
$ 13,471 $ 80
Mar 24, 7 AM $ 0.00027
+0.00%
$ 13,448 $ 75
Mar 24, 5 AM $ 0.000269
+0.00%
$ 13,411 $ 78
Mar 24, 2 AM $ 0.00027
+0.00%
$ 13,457 $ 72
Mar 23, 4 PM $ 0.000271
-0.22%
$ 13,499 $ 69
Mar 23, 3 PM $ 0.000272
+0.00%
$ 13,538 $ 63
Mar 23, 1 PM $ 0.000272
+0.00%
$ 13,578 $ 56
Mar 23, 12 PM $ 0.000272
-0.18%
$ 13,531 $ 48
Mar 23, 11 AM $ 0.00027
+0.32%
$ 13,465 $ 41
Mar 23, 6 AM $ 0.000269
+0.00%
$ 13,420 $ 18
Mar 22, 11 AM $ 0.00027
+0.00%
$ 13,443 $ 44
Mar 22, 2 AM $ 0.00027
+0.00%
$ 13,462 $ 34
Mar 22, 12 AM $ 0.00027
-0.31%
$ 13,471 $ 30
Mar 21, 11 PM $ 0.000272
-0.15%
$ 13,534 $ 14
Mar 20, 2 PM $ 0.000273
-0.10%
$ 13,585 $ 22
Mar 19, 9 PM $ 0.000273
+0.00%
$ 13,612 $ 39
Mar 19, 5 PM $ 0.000273
+0.00%
$ 13,588 $ 33
Mar 19, 1 PM $ 0.000274
+0.00%
$ 13,630 $ 43
Mar 19, 12 PM $ 0.000274
+0.00%
$ 13,652 $ 40
Mar 19, 7 AM $ 0.000275
+0.00%
$ 13,696 $ 60
Mar 19, 6 AM $ 0.000275
+0.00%
$ 13,683 $ 51
Mar 18, 3 PM $ 0.000276
+0.00%
$ 13,732 $ 50
Mar 18, 2 PM $ 0.000277
-0.64%
$ 13,779 $ 45
Mar 18, 12 PM $ 0.000279
-0.36%
$ 13,884 $ 37
Mar 18, 11 AM $ 0.00028
+0.00%
$ 13,971 $ 27
Mar 17, 6 PM $ 0.000282
+0.10%
$ 14,029 $ 42
Mar 17, 11 AM $ 0.000281
+0.00%
$ 14,000 $ 41
Mar 17, 10 AM $ 0.000281
-0.27%
$ 14,012 $ 38
Mar 17, 7 AM $ 0.000282
+0.00%
$ 14,050 $ 20
Mar 17, 4 AM $ 0.000282
+0.00%
$ 14,055 $ 12
Mar 16, 10 PM $ 0.000284
+0.00%
$ 14,149 $ 28
Mar 16, 9 AM $ 0.000283
+0.00%
$ 14,087 $ 10
Mar 16, 8 AM $ 0.000284
+0.00%
$ 14,139 $ 22
Mar 16, 3 AM $ 0.000283
+0.00%
$ 14,102 $ 18
Mar 15, 10 PM $ 0.000281
+0.00%
$ 14,018 $ 34