SaltSwap Finance Historical Data

SALT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.000381
+0.00%
$ 18,818 $ 7
Dec 19, 8 PM $ 0.000381
+0.00%
$ 18,821 $ 46
Dec 18, 6 PM $ 0.000375
+0.00%
$ 18,486 $ 388
Dec 18, 5 PM $ 0.000376
-0.48%
$ 18,576 $ 383
Dec 18, 5 AM $ 0.000378
-0.21%
$ 18,668 $ 364
Dec 17, 7 PM $ 0.00038
+0.00%
$ 18,730 $ 361
Dec 17, 4 PM $ 0.000383
-0.35%
$ 18,884 $ 352
Dec 17, 3 PM $ 0.000386
+0.00%
$ 19,028 $ 344
Dec 17, 4 AM $ 0.000386
+0.00%
$ 19,072 $ 325
Dec 16, 6 AM $ 0.000384
+0.00%
$ 18,929 $ 310
Dec 15, 3 PM $ 0.000386
-0.80%
$ 19,063 $ 292
Dec 15, 2 PM $ 0.000391
+0.00%
$ 19,287 $ 279
Dec 15, 2 AM $ 0.000391
+0.00%
$ 19,297 $ 270
Dec 14, 11 AM $ 0.000395
+0.00%
$ 19,479 $ 255
Dec 13, 4 PM $ 0.000394
+0.00%
$ 19,454 $ 247
Dec 13, 12 PM $ 0.000393
+0.00%
$ 19,375 $ 243
Dec 12, 3 PM $ 0.000394
+0.00%
$ 19,469 $ 237
Dec 11, 6 PM $ 0.000391
+0.00%
$ 19,291 $ 215
Dec 11, 2 AM $ 0.000393
-0.41%
$ 19,372 $ 205
Dec 11, 1 AM $ 0.000396
+0.00%
$ 19,535 $ 195
Dec 11, 12 AM $ 0.000398
-0.42%
$ 19,617 $ 191
Dec 10, 9 PM $ 0.000401
+0.00%
$ 19,810 $ 180
Dec 10, 8 PM $ 0.0004
+0.00%
$ 19,741 $ 176
Dec 9, 9 PM $ 0.000403
-0.19%
$ 19,869 $ 151
Dec 9, 4 PM $ 0.000403
+0.72%
$ 19,887 $ 141
Dec 9, 3 PM $ 0.000398
+0.00%
$ 19,658 $ 128
Dec 8, 1 AM $ 0.0004
+0.52%
$ 19,728 $ 103
Dec 7, 10 PM $ 0.000399
+0.00%
$ 19,678 $ 91
Dec 7, 5 PM $ 0.000398
+0.34%
$ 19,647 $ 82
Dec 7, 2 PM $ 0.000396
-0.45%
$ 19,534 $ 66
Dec 5, 4 PM $ 0.000397
+0.00%
$ 19,483 $ 47
Dec 5, 9 AM $ 0.000401
+0.00%
$ 19,640 $ 33
Dec 5, 5 AM $ 0.000401
+1.34%
$ 19,655 $ 29
Dec 4, 1 PM $ 0.000397
+0.00%
$ 19,451 $ 79
Dec 4, 5 AM $ 0.000399
+0.00%
$ 19,547 $ 73
Dec 4, 12 AM $ 0.000398
+0.00%
$ 19,522 $ 69
Dec 3, 11 PM $ 0.000397
+0.10%
$ 19,481 $ 67
Dec 3, 10 PM $ 0.000396
+0.00%
$ 19,414 $ 63
Dec 3, 9 PM $ 0.000395
+0.00%
$ 19,375 $ 61
Dec 3, 8 PM $ 0.000395
+0.00%
$ 19,336 $ 59
Dec 3, 6 AM $ 0.000393
+0.00%
$ 19,245 $ 49
Dec 3, 5 AM $ 0.000392
+0.20%
$ 19,194 $ 46
Dec 3, 2 AM $ 0.000388
+0.00%
$ 19,035 $ 38
Dec 2, 6 PM $ 0.000387
+0.00%
$ 18,945 $ 33
Dec 2, 3 PM $ 0.000384
+0.85%
$ 18,810 $ 25
Dec 2, 2 PM $ 0.000379
+0.00%
$ 18,580 $ 12
Dec 1, 10 PM $ 0.000373
+0.30%
$ 18,278 $ 158
Dec 1, 9 PM $ 0.000371
+0.00%
$ 18,167 $ 152
Dec 1, 3 PM $ 0.000372
+0.00%
$ 18,202 $ 142
Dec 1, 4 AM $ 0.000377
+0.00%
$ 18,482 $ 124