SaltSwap Finance Historical Data

SALT
Download
Date Close Price change Market cap Trading volume
Today $0.000202
+0.00%
$10,071 $25
Yesterday $0.000203
+0.03%
$10,102 $18
Aug 26, 2026 $0.000202
+0.35%
$10,072 $31
Aug 25, 2026 $0.000201
-1.06%
$10,017 $53
Aug 24, 2026 $0.000202
+0.54%
$-- $46
Aug 23, 2026 $0.000202
+0.03%
$10,070 $68
Aug 22, 2026 $0.000201
-0.10%
$10,016 $140
Aug 21, 2026 $0.000201
+1.45%
$9,998 $106
Aug 20, 2026 $0.000197
+2.50%
$9,829 $45
Aug 19, 2026 $0.000193
-0.35%
$9,605 $157
Aug 16, 2026 $0.000196
-0.33%
$9,756 $6
Aug 15, 2026 $0.000197
+0.35%
$-- $50
Aug 14, 2026 $0.000197
-0.68%
$9,795 $39
Aug 13, 2026 $0.000199
-0.18%
$9,907 $1
Aug 12, 2026 $0.0002
-0.10%
$-- $14
Aug 11, 2026 $0.0002
+1.03%
$9,952 $23
Aug 10, 2026 $0.000198
-0.26%
$9,846 $20
Aug 9, 2026 $0.000199
-0.06%
$9,923 $7
Aug 8, 2026 $0.000199
+0.31%
$9,918 $15
Aug 7, 2026 $0
-100.00%
$-- $12
Aug 6, 2026 $0.0002
-0.09%
$9,964 $5
Aug 5, 2026 $0.0002
-1.88%
$9,985 $37
Aug 4, 2026 $0.000204
+0.13%
$-- $4
Aug 3, 2026 $0.000204
+0.29%
$-- $10
Aug 2, 2026 $0.000204
+0.79%
$10,144 $13
Aug 1, 2026 $0.000202
-1.11%
$10,055 $17
Jul 31, 2026 $0.000204
-2.08%
$10,146 $10
Jul 30, 2026 $0.000208
+1.35%
$10,377 $23
Jul 28, 2026 $0.000205
+0.25%
$10,198 $9
Jul 27, 2026 $0.000205
-0.49%
$10,204 $12
Jul 26, 2026 $0.000179
+2.58%
$-- $9
Jul 25, 2026 $0.000204
-0.10%
$10,166 $10
Jul 24, 2026 $0.000204
-1.27%
$10,168 $35
Jul 23, 2026 $0.000207
--%
$-- $5
Jul 22, 2026 $0.000208
-3.86%
$10,351 $128
Jul 21, 2026 $0.000216
+0.30%
$10,772 $8
Jul 20, 2026 $0.000216
+0.10%
$10,759 $11
Jul 19, 2026 $0.000215
+0.05%
$10,730 $3
Jul 18, 2026 $0.000216
+0.17%
$10,747 $64
Jul 17, 2026 $0.000215
-2.47%
$10,725 $82
Jul 16, 2026 $0.000221
-0.72%
$11,006 $9
Jul 15, 2026 $0.000222
+0.01%
$11,052 $24
Jul 14, 2026 $0.000222
+1.10%
$-- $39
Jul 13, 2026 $0.000219
-8.01%
$10,909 $29
Jul 12, 2026 $0.000221
-0.64%
$11,022 $48
Jul 11, 2026 $0.000222
+0.57%
$11,083 $15
Jul 10, 2026 $0.000221
-1.13%
$11,031 $53
Jul 9, 2026 $0.000224
-11.01%
$-- $27
Jul 8, 2026 $0.000218
-4.23%
$10,852 $35
Jul 7, 2026 $0.000225
-0.34%
$11,236 $26
Download