SaltSwap Finance Historical Data

SALT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.000202
+0.00%
$10,071 $25
Today, at 3 AM $0.000202
+0.00%
$10,071 $25
Today, at 1 AM $0.000203
+0.00%
$10,127 $20
Yesterday, at 11 PM $0.000203
+0.00%
$-- $18
Yesterday, at 8 PM $0.000202
+0.00%
$-- $13
Yesterday, at 10 AM $0.000202
+0.00%
$10,074 $38
Yesterday, at 9 AM $0.000203
+0.00%
$10,126 $38
Yesterday, at 8 AM $0.000203
+0.00%
$10,099 $31
Aug 26, 10 PM $0.000202
+0.00%
$10,072 $31
Aug 26, 9 PM $0.000202
+0.00%
$10,048 $26
Aug 26, 2 PM $0.0002
+0.00%
$9,990 $29
Aug 26, 11 AM $0.000202
+0.00%
$10,069 $31
Aug 26, 10 AM $0.000202
+0.31%
$10,084 $28
Aug 26, 7 AM $0.000201
-0.03%
$10,033 $39
Aug 25, 10 PM $0.000201
+0.00%
$10,017 $53
Aug 25, 9 PM $0.0002
+0.00%
$9,970 $43
Aug 25, 12 PM $0.000201
+0.00%
$10,004 $65
Aug 25, 9 AM $0.000201
-0.24%
$10,031 $66
Aug 25, 7 AM $0.000202
+0.00%
$10,058 $53
Aug 25, 5 AM $0.000204
+0.00%
$10,153 $49
Aug 25, 4 AM $0.000203
+0.00%
$10,106 $43
Aug 25, 2 AM $0.000204
+0.00%
$10,156 $40
Aug 25, 12 AM $0.000203
+0.00%
$10,124 $40
Aug 24, 5 PM $0.000202
+0.00%
$10,064 $46
Aug 24, 3 PM $0.000203
+0.00%
$10,131 $40
Aug 24, 2 PM $0.000203
+0.00%
$10,099 $34
Aug 24, 1 PM $0.000201
-0.58%
$10,039 $29
Aug 24, 11 AM $0.000202
+0.00%
$10,074 $25
Aug 24, 2 AM $0.000201
+0.00%
$10,010 $69
Aug 23, 9 PM $0.000202
+0.00%
$10,070 $68
Aug 23, 8 PM $0.000202
+0.00%
$10,047 $66
Aug 23, 7 PM $0.000201
+0.00%
$10,008 $63
Aug 23, 6 PM $0.000202
+0.00%
$10,058 $64
Aug 23, 1 PM $0.000202
+0.00%
$10,045 $59
Aug 23, 11 AM $0.000201
+0.17%
$10,017 $63
Aug 23, 9 AM $0.0002
+0.00%
$9,987 $74
Aug 23, 7 AM $0.0002
+0.00%
$9,978 $83
Aug 23, 6 AM $0.0002
+0.00%
$9,954 $79
Aug 23, 5 AM $0.000199
+0.00%
$9,905 $78
Aug 23, 4 AM $0.000199
-0.30%
$9,935 $98
Aug 23, 3 AM $0.0002
-0.16%
$9,985 $96
Aug 23, 12 AM $0.000202
+0.00%
$10,068 $133
Aug 22, 11 PM $0.000201
+0.00%
$10,016 $140
Aug 22, 6 PM $0.000202
+0.00%
$10,048 $147
Aug 22, 5 PM $0.000202
+0.00%
$10,057 $162
Aug 22, 1 PM $0.000201
+0.00%
$10,003 $166
Aug 22, 12 PM $0.000202
+0.00%
$10,049 $164
Aug 22, 11 AM $0.000201
+0.00%
$10,029 $160
Aug 22, 10 AM $0.0002
-0.42%
$9,970 $151
Aug 22, 8 AM $0.000202
+0.00%
$10,045 $161
Download