SaltSwap Finance Historical Data

SALT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000201
+3.92%
$10,070 $437
Aug 10 $0.000197
-0.56%
$9,756 $108
Aug 3 $0.000199
-2.03%
$9,923 $88
Jul 27 $0.000204
-1.07%
$10,144 $139
Jul 20 $0.000179
-17.03%
$-- $206
Jul 13 $0.000215
-9.52%
$10,730 $187
Jul 6 $0.000221
-2.98%
$11,022 $263
Jun 29 $0.000228
+1.38%
$11,369 $246
Jun 22 $0.000226
-3.08%
$11,191 $253
Jun 15 $0.000234
-3.50%
$-- $117
Jun 8 $0.000238
+7.47%
$11,907 $445
Jun 1 $0.000217
-12.36%
$11,041 $708
May 25 $0.00025
+2.39%
$12,344 $252
May 18 $0.000243
-2.57%
$12,090 $93
May 11 $0.000246
+6.42%
$12,537 $128
May 4 $0.000236
-8.03%
$11,387 $88
Apr 27 $0.000253
-0.70%
$-- $3
Apr 20 $0.000254
+0.29%
$-- $119
Apr 13 $0.000256
+2.06%
$-- $195
Apr 6 $0.000254
+0.52%
$-- $218
Mar 30 $0.000252
-2.93%
$12,564 $217
Mar 23 $0.000262
-2.82%
$12,935 $266
Mar 16 $0.00027
-4.67%
$-- $239
Mar 9 $0.000281
+3.22%
$14,018 $339
Mar 2 $0.000274
-2.68%
$-- $350
Feb 23 $0.00028
-2.43%
$13,930 $398
Feb 16 $0.000288
-0.04%
$14,280 $169
Feb 9 $0.000293
-2.28%
$14,365 $506
Feb 2 $0.000302
-9.59%
$15,062 $1,331
Jan 26 $0.000336
-8.78%
$16,566 $178
Jan 19 $0.000378
-2.61%
$18,402 $121
Jan 12 $0.000391
-0.15%
$-- $81
Jan 5 $0.00039
-0.20%
$19,420 $154
Dec 29 $0.000385
+0.83%
$-- $100
Dec 22 $0.000375
-1.74%
$-- $147
Dec 15 $0.000381
-2.47%
$-- $1,397
Dec 8 $0.000394
-0.92%
$-- $1,134
Dec 1 $0.000397
+1.87%
$19,678 $383
Nov 24 $0.000393
+2.64%
$19,175 $386
Nov 17 $0.000379
-7.09%
$-- $691
Nov 10 $0.000411
-5.13%
$19,684 $573
Nov 3 $0.000428
-6.04%
$-- $1,041
Oct 27 $0.000459
-2.58%
$-- $892
Oct 20 $0.000466
+0.07%
$-- $7,944
Oct 13 $0.000465
-10.09%
$21,609 $6,460
Oct 6 $0.000475
-5.49%
$-- $997
Apr 7 $0.000374
+0.00%
$-- $47
Mar 31 $0.00039
+0.66%
$-- $158
Mar 24 $0.000399
-1.52%
$-- $98
Mar 17 $0.0004
-0.93%
$-- $107
Download