GoldKeyCoin Historical Data

WGKC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $0.00279
+4.05%
$2,792 $0
Jun 20, 2026 $0.00252
-9.11%
$-- $2
Jun 19, 2026 $0.00269
+6.31%
$-- $1
Jun 17, 2026 $0.00274
-1.20%
$-- $0
Jun 14, 2026 $0.00272
-0.85%
$-- $1
Jun 13, 2026 $0.0025
-2.25%
$-- $3
Jun 12, 2026 $0.0027
+3.90%
$-- $2
Jun 9, 2026 $0.00301
-4.44%
$3,010 $0
Jun 7, 2026 $0.0029
+12.20%
$-- $1
Jun 6, 2026 $0.00271
-0.23%
$2,710 $3
Jun 5, 2026 $0.00277
+5.48%
$2,767 $3
Jun 4, 2026 $0.00268
-1.45%
$-- $3
Jun 3, 2026 $0.00264
-3.57%
$2,642 $1
Jun 1, 2026 $0.00282
+4.19%
$-- $1
May 31, 2026 $0.00274
+5.56%
$-- $2
May 30, 2026 $0.00271
+2.16%
$-- $1
May 29, 2026 $0.00301
+19.23%
$-- $4
May 28, 2026 $0.00244
-10.01%
$-- $2
May 27, 2026 $0.00261
-4.02%
$2,607 $0
May 26, 2026 $0.00271
+0.80%
$-- $0
May 25, 2026 $0.00272
+2.35%
$-- $1
May 24, 2026 $0.00264
+0.00%
$-- $0
May 23, 2026 $0.00261
-0.10%
$-- $1
May 22, 2026 $0.00267
+3.04%
$-- $5
May 21, 2026 $0.00259
-98.69%
$2,586 $3
May 20, 2026 $0.201
+7.47K%
$201,086 $62
May 19, 2026 $0.198
+0.00%
$198,332 $10
May 18, 2026 $129,920.53
+0.00%
$-- $4.75 million
May 16, 2026 $0.00266
-2.05%
$-- $0
May 15, 2026 $0.00228
-10.30%
$-- $1
May 14, 2026 $0.0018
+0.00%
$1,798 $0
May 12, 2026 $0.00225
-0.61%
$2,254 $1
May 11, 2026 $0.00257
-0.67%
$-- $1
May 10, 2026 $86,808.62
-11.50%
$-- $155.29 million
May 9, 2026 $77,908.66
-25.05%
$77.91 billion $22.91 million
May 8, 2026 $109,795.62
+11.16%
$-- $30.08 million
May 6, 2026 $0.00276
+0.00%
$2,762 $2
May 5, 2026 $0.00278
+0.42%
$-- $6
May 3, 2026 $0.011
+10.99%
$10,977 $51
May 2, 2026 $0.00278
-1.89%
$-- $1
May 1, 2026 $0.00278
-3.35%
$2,781 $3
Apr 28, 2026 $0.00278
+0.28%
$-- $2
Apr 27, 2026 $0.00265
-4.36%
$2,654 $1
Apr 26, 2026 $0.00293
+4.00%
$2,934 $8
Apr 25, 2026 $0.00266
-0.57%
$2,664 $3
Apr 24, 2026 $0.00277
+7.69%
$2,768 $10
Apr 23, 2026 $0.00268
+3.14%
$2,680 $8
Apr 22, 2026 $0.00278
-3.84%
$2,777 $8
Apr 21, 2026 $0.0028
+6.96%
$2,797 $5
Apr 20, 2026 $0.00271
+71.46%
$2,710 $13