Core Keeper Historical Data

COKE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.00154
+83.33%
$77,000 $1,531
Mar 13, 2025 $0.00084
+0.00%
$42,000 $2
Mar 12, 2025 $0.00083
+0.00%
$-- $8
Mar 11, 2025 $0.00083
-11.70%
$41,500 $8
Mar 10, 2025 $0.00094
-12.15%
$47,000 $1
Mar 9, 2025 $0.00107
-20.15%
$53,500 $1,416
Mar 8, 2025 $0.00134
+44.09%
$67,000 $776
Mar 7, 2025 $0.00093
+24.00%
$46,500 $1,813
Mar 6, 2025 $0.00075
+5.63%
$37,500 $1,450
Mar 5, 2025 $0.00071
-21.11%
$35,500 $48
Mar 4, 2025 $0.0009
-13.46%
$45,000 $247
Mar 3, 2025 $0.00104
+5.05%
$52,000 $2,709
Mar 2, 2025 $0.00099
-16.10%
$49,500 $14,196
Mar 1, 2025 $0.00118
-8.53%
$59,000 $19,803
Feb 28, 2025 $0.00129
+32.99%
$64,500 $18,223
Feb 27, 2025 $0.00079
-31.90%
$39,500 $8,272
Feb 26, 2025 $0.00116
-10.77%
$58,000 $7,717
Feb 25, 2025 $0.00104
-3.70%
$52,000 $22,686
Feb 24, 2025 $0.00108
+10.20%
$54,000 $10,702
Feb 23, 2025 $0.00098
-24.03%
$49,000 $1,697
Feb 22, 2025 $0.00129
+14.16%
$64,500 $28,220
Feb 21, 2025 $0.00129
+35.79%
$64,500 $14,809
Feb 20, 2025 $0.00095
+1.06%
$47,500 $17,284
Feb 19, 2025 $0.00094
+0.00%
$47,000 $7,020
Feb 18, 2025 $0.00094
-23.58%
$47,000 $24
Feb 17, 2025 $0.00123
+0.82%
$61,500 $8,968
Feb 16, 2025 $0.00122
-19.21%
$61,000 $20,156
Feb 15, 2025 $0.00129
+6.61%
$64,500 $15,289
Feb 14, 2025 $0.00121
+12.04%
$60,500 $4,586
Feb 13, 2025 $0.00108
-8.47%
$54,000 $15,781
Feb 12, 2025 $0.00118
+19.19%
$59,000 $14,290
Feb 11, 2025 $0.00097
+4.30%
$48,500 $23,013
Feb 10, 2025 $0.00093
-18.42%
$46,500 $19,125
Feb 9, 2025 $0.0012
-6.25%
$60,000 $15,996
Feb 8, 2025 $0.00067
+52.27%
$33,500 $14,160
Feb 7, 2025 $0.00044
-71.24%
$22,000 $5,354
Feb 6, 2025 $0.00153
+17.69%
$76,500 $15,652
Feb 5, 2025 $0.00132
+20.00%
$66,000 $5,534
Feb 4, 2025 $0.0011
-20.29%
$55,000 $11,303
Feb 3, 2025 $0.00204
+56.92%
$102,000 $12,546
Feb 2, 2025 $0.0013
+6.56%
$65,000 $1
Feb 1, 2025 $0.00122
+3.39%
$61,000 $9,758
Jan 31, 2025 $0.00118
-20.27%
$59,000 $4,945
Jan 30, 2025 $0.00148
+14.73%
$74,000 $14,802
Jan 29, 2025 $0.00129
-10.42%
$64,500 $17,505
Jan 28, 2025 $0.00139
-6.71%
$69,500 $9,973
Jan 27, 2025 $0.00149
+33.04%
$74,500 $9,315
Jan 26, 2025 $0.00112
-20.00%
$56,000 $11,198
Jan 25, 2025 $0.0014
-5.41%
$70,000 $13,448
Jan 24, 2025 $0.00148
+3.50%
$74,000 $5,946