Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Core Keeper Historical Data

COKE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2025 $0.00154
+83.33%
$77,000 $1,531
Mar 13, 2025 $0.00084
+0.00%
$42,000 $2
Mar 12, 2025 $0.00083
+0.00%
$-- $8
Mar 11, 2025 $0.00083
-11.70%
$41,500 $8
Mar 10, 2025 $0.00094
-12.15%
$47,000 $1
Mar 9, 2025 $0.00107
-20.15%
$53,500 $1,416
Mar 8, 2025 $0.00134
+44.09%
$67,000 $776
Mar 7, 2025 $0.00093
+24.00%
$46,500 $1,813
Mar 6, 2025 $0.00075
+5.63%
$37,500 $1,450
Mar 5, 2025 $0.00071
-21.11%
$35,500 $48
Mar 4, 2025 $0.0009
-13.46%
$45,000 $247
Mar 3, 2025 $0.00104
+5.05%
$52,000 $2,709
Mar 2, 2025 $0.00099
-16.10%
$49,500 $14,196
Mar 1, 2025 $0.00118
-8.53%
$59,000 $19,803
Feb 28, 2025 $0.00129
+32.99%
$64,500 $18,223
Feb 27, 2025 $0.00079
-31.90%
$39,500 $8,272
Feb 26, 2025 $0.00116
-10.77%
$58,000 $7,717
Feb 25, 2025 $0.00104
-3.70%
$52,000 $22,686
Feb 24, 2025 $0.00108
+10.20%
$54,000 $10,702
Feb 23, 2025 $0.00098
-24.03%
$49,000 $1,697
Feb 22, 2025 $0.00129
+14.16%
$64,500 $28,220
Feb 21, 2025 $0.00129
+35.79%
$64,500 $14,809
Feb 20, 2025 $0.00095
+1.06%
$47,500 $17,284
Feb 19, 2025 $0.00094
+0.00%
$47,000 $7,020
Feb 18, 2025 $0.00094
-23.58%
$47,000 $24
Feb 17, 2025 $0.00123
+0.82%
$61,500 $8,968
Feb 16, 2025 $0.00122
-19.21%
$61,000 $20,156
Feb 15, 2025 $0.00129
+6.61%
$64,500 $15,289
Feb 14, 2025 $0.00121
+12.04%
$60,500 $4,586
Feb 13, 2025 $0.00108
-8.47%
$54,000 $15,781
Feb 12, 2025 $0.00118
+19.19%
$59,000 $14,290
Feb 11, 2025 $0.00097
+4.30%
$48,500 $23,013
Feb 10, 2025 $0.00093
-18.42%
$46,500 $19,125
Feb 9, 2025 $0.0012
-6.25%
$60,000 $15,996
Feb 8, 2025 $0.00067
+52.27%
$33,500 $14,160
Feb 7, 2025 $0.00044
-71.24%
$22,000 $5,354
Feb 6, 2025 $0.00153
+17.69%
$76,500 $15,652
Feb 5, 2025 $0.00132
+20.00%
$66,000 $5,534
Feb 4, 2025 $0.0011
-20.29%
$55,000 $11,303
Feb 3, 2025 $0.00204
+56.92%
$102,000 $12,546
Feb 2, 2025 $0.0013
+6.56%
$65,000 $1
Feb 1, 2025 $0.00122
+3.39%
$61,000 $9,758
Jan 31, 2025 $0.00118
-20.27%
$59,000 $4,945
Jan 30, 2025 $0.00148
+14.73%
$74,000 $14,802
Jan 29, 2025 $0.00129
-10.42%
$64,500 $17,505
Jan 28, 2025 $0.00139
-6.71%
$69,500 $9,973
Jan 27, 2025 $0.00149
+33.04%
$74,500 $9,315
Jan 26, 2025 $0.00112
-20.00%
$56,000 $11,198
Jan 25, 2025 $0.0014
-5.41%
$70,000 $13,448
Jan 24, 2025 $0.00148
+3.50%
$74,000 $5,946