Core Keeper Historical Data

COKE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00143
+130.65%
$ 71,500 $ 8,939
Jan 22, 2025 $ 0.00062
-73.04%
$ 31,000 $ 8,812
Jan 21, 2025 $ 0.0023
-20.69%
$ 115,000 $ 212
Jan 20, 2025 $ 0.0029
+34.26%
$ 145,000 $ 10,154
Jan 19, 2025 $ 0.00216
+0.47%
$ 108,000 $ 8,699
Jan 18, 2025 $ 0.00215
+0.00%
$ 107,500 $ 5
Jan 17, 2025 $ 0.00245
+0.41%
$ 122,500 $ 1
Jan 16, 2025 $ 0.00244
-11.59%
$ 122,000 $ 1,336
Jan 15, 2025 $ 0.00276
+35.29%
$ 138,000 $ 14,087
Jan 14, 2025 $ 0.00204
-20.93%
$ 102,000 $ 19,340
Jan 13, 2025 $ 0.00258
+22.86%
$ 129,000 $ 13,524
Jan 12, 2025 $ 0.0021
-3.67%
$ 105,000 $ 2
Jan 11, 2025 $ 0.00218
+0.00%
$ 109,000 $ 4,929
Jan 10, 2025 $ 0.0022
-7.95%
$ 110,000 $ 7,193
Jan 9, 2025 $ 0.00239
-0.83%
$ 119,500 $ 3,351
Jan 8, 2025 $ 0.00241
-3.60%
$ 120,500 $ 5,133
Jan 7, 2025 $ 0.0025
-9.09%
$ 125,000 $ 8,438
Jan 6, 2025 $ 0.00279
+21.83%
$ 139,500 $ 7,644
Jan 5, 2025 $ 0.00229
-13.91%
$ 114,500 $ 7
Jan 4, 2025 $ 0.00266
-0.75%
$ 133,000 $ 8
Jan 3, 2025 $ 0.00268
+4.28%
$ 134,000 $ 6,741
Jan 2, 2025 $ 0.00257
-21.88%
$ 128,500 $ 10,446
Jan 1, 2025 $ 0.00265
+15.22%
$ 132,500 $ 9,745
Dec 31, 2024 $ 0.0023
+34.50%
$ 115,000 $ 2,948
Dec 30, 2024 $ 0.00171
-25.65%
$ 85,500 $ 3,616
Dec 29, 2024 $ 0.0023
+15.00%
$ 115,000 $ 7,539
Dec 28, 2024 $ 0.002
-5.21%
$ 100,000 $ 3,457
Dec 27, 2024 $ 0.00211
-26.74%
$ 105,500 $ 9,638
Dec 26, 2024 $ 0.00288
-1.03%
$ 144,000 $ 10,452
Dec 25, 2024 $ 0.00291
-26.70%
$ 145,500 $ 9,911
Dec 24, 2024 $ 0.00397
+47.04%
$ 198,500 $ 4,898
Dec 23, 2024 $ 0.00378
-28.00%
$ 189,000 $ 3,992
Dec 19, 2024 $ 0.00529
+0.00%
$ -- $ 0.1
Dec 18, 2024 $ 0.00529
+124.15%
$ 264,500 $ 0.1
Dec 17, 2024 $ 0.00236
+2.61%
$ 118,000 $ 1
Dec 16, 2024 $ 0.0023
+0.00%
$ 115,000 $ 12
Dec 9, 2024 $ 0.0053
+0.00%
$ -- $ 0
Dec 8, 2024 $ 0.0053
+153.59%
$ 265,000 $ 52
Dec 7, 2024 $ 0.00585
+0.00%
$ -- $ 0.1
Dec 6, 2024 $ 0.00585
+91.18%
$ 292,500 $ 49
Dec 5, 2024 $ 0.00306
-47.69%
$ 153,000 $ 5
Dec 1, 2024 $ 0.0065
+0.00%
$ -- $ 0
Nov 30, 2024 $ 0.0065
+226.63%
$ 325,000 $ 55
Nov 29, 2024 $ 0.00199
+0.00%
$ 99,500 $ 0
Nov 27, 2024 $ 0.00199
+0.00%
$ -- $ 4
Nov 26, 2024 $ 0.00199
+0.00%
$ 99,500 $ 4
Nov 25, 2024 $ 0.00199
+0.00%
$ -- $ 0
Nov 24, 2024 $ 0.00199
+0.00%
$ 99,500 $ 3
Nov 23, 2024 $ 0.00199
+0.00%
$ 99,500 $ 1
Nov 22, 2024 $ 0.00199
+0.00%
$ 99,500 $ 1