Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Core Keeper Historical Data

COKE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2025 $0.00143
+130.65%
$71,500 $8,939
Jan 22, 2025 $0.00062
-73.04%
$31,000 $8,812
Jan 21, 2025 $0.0023
-20.69%
$115,000 $212
Jan 20, 2025 $0.0029
+34.26%
$145,000 $10,154
Jan 19, 2025 $0.00216
+0.47%
$108,000 $8,699
Jan 18, 2025 $0.00215
+0.00%
$107,500 $5
Jan 17, 2025 $0.00245
+0.41%
$122,500 $1
Jan 16, 2025 $0.00244
-11.59%
$122,000 $1,336
Jan 15, 2025 $0.00276
+35.29%
$138,000 $14,087
Jan 14, 2025 $0.00204
-20.93%
$102,000 $19,340
Jan 13, 2025 $0.00258
+22.86%
$129,000 $13,524
Jan 12, 2025 $0.0021
-3.67%
$105,000 $2
Jan 11, 2025 $0.00218
+0.00%
$109,000 $4,929
Jan 10, 2025 $0.0022
-7.95%
$110,000 $7,193
Jan 9, 2025 $0.00239
-0.83%
$119,500 $3,351
Jan 8, 2025 $0.00241
-3.60%
$120,500 $5,133
Jan 7, 2025 $0.0025
-9.09%
$125,000 $8,438
Jan 6, 2025 $0.00279
+21.83%
$139,500 $7,644
Jan 5, 2025 $0.00229
-13.91%
$114,500 $7
Jan 4, 2025 $0.00266
-0.75%
$133,000 $8
Jan 3, 2025 $0.00268
+4.28%
$134,000 $6,741
Jan 2, 2025 $0.00257
-21.88%
$128,500 $10,446
Jan 1, 2025 $0.00265
+15.22%
$132,500 $9,745
Dec 31, 2024 $0.0023
+34.50%
$115,000 $2,948
Dec 30, 2024 $0.00171
-25.65%
$85,500 $3,616
Dec 29, 2024 $0.0023
+15.00%
$115,000 $7,539
Dec 28, 2024 $0.002
-5.21%
$100,000 $3,457
Dec 27, 2024 $0.00211
-26.74%
$105,500 $9,638
Dec 26, 2024 $0.00288
-1.03%
$144,000 $10,452
Dec 25, 2024 $0.00291
-26.70%
$145,500 $9,911
Dec 24, 2024 $0.00397
+47.04%
$198,500 $4,898
Dec 23, 2024 $0.00378
-28.00%
$189,000 $3,992
Dec 19, 2024 $0.00529
+0.00%
$-- $0.1
Dec 18, 2024 $0.00529
+124.15%
$264,500 $0.1
Dec 17, 2024 $0.00236
+2.61%
$118,000 $1
Dec 16, 2024 $0.0023
+0.00%
$115,000 $12
Dec 9, 2024 $0.0053
+0.00%
$-- $0
Dec 8, 2024 $0.0053
+153.59%
$265,000 $52
Dec 7, 2024 $0.00585
+0.00%
$-- $0.1
Dec 6, 2024 $0.00585
+91.18%
$292,500 $49
Dec 5, 2024 $0.00306
-47.69%
$153,000 $5
Dec 1, 2024 $0.0065
+0.00%
$-- $0
Nov 30, 2024 $0.0065
+226.63%
$325,000 $55
Nov 29, 2024 $0.00199
+0.00%
$99,500 $0
Nov 27, 2024 $0.00199
+0.00%
$-- $4
Nov 26, 2024 $0.00199
+0.00%
$99,500 $4
Nov 25, 2024 $0.00199
+0.00%
$-- $0
Nov 24, 2024 $0.00199
+0.00%
$99,500 $3
Nov 23, 2024 $0.00199
+0.00%
$99,500 $1
Nov 22, 2024 $0.00199
+0.00%
$99,500 $1