Core Keeper Historical Data

COKE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.00154
+83.33%
$ 77,000 $ 1,531
Mar 13, 2025 $ 0.00084
+0.00%
$ 42,000 $ 2
Mar 12, 2025 $ 0.00083
+0.00%
$ -- $ 8
Mar 11, 2025 $ 0.00083
-11.70%
$ 41,500 $ 8
Mar 10, 2025 $ 0.00094
-12.15%
$ 47,000 $ 1
Mar 9, 2025 $ 0.00107
-20.15%
$ 53,500 $ 1,416
Mar 8, 2025 $ 0.00134
+44.09%
$ 67,000 $ 776
Mar 7, 2025 $ 0.00093
+24.00%
$ 46,500 $ 1,813
Mar 6, 2025 $ 0.00075
+5.63%
$ 37,500 $ 1,450
Mar 5, 2025 $ 0.00071
-21.11%
$ 35,500 $ 48
Mar 4, 2025 $ 0.0009
-13.46%
$ 45,000 $ 247
Mar 3, 2025 $ 0.00104
+5.05%
$ 52,000 $ 2,709
Mar 2, 2025 $ 0.00099
-16.10%
$ 49,500 $ 14,196
Mar 1, 2025 $ 0.00118
-8.53%
$ 59,000 $ 19,803
Feb 28, 2025 $ 0.00129
+32.99%
$ 64,500 $ 18,223
Feb 27, 2025 $ 0.00079
-31.90%
$ 39,500 $ 8,272
Feb 26, 2025 $ 0.00116
-10.77%
$ 58,000 $ 7,717
Feb 25, 2025 $ 0.00104
-3.70%
$ 52,000 $ 22,686
Feb 24, 2025 $ 0.00108
+10.20%
$ 54,000 $ 10,702
Feb 23, 2025 $ 0.00098
-24.03%
$ 49,000 $ 1,697
Feb 22, 2025 $ 0.00129
+14.16%
$ 64,500 $ 28,220
Feb 21, 2025 $ 0.00129
+35.79%
$ 64,500 $ 14,809
Feb 20, 2025 $ 0.00095
+1.06%
$ 47,500 $ 17,284
Feb 19, 2025 $ 0.00094
+0.00%
$ 47,000 $ 7,020
Feb 18, 2025 $ 0.00094
-23.58%
$ 47,000 $ 24
Feb 17, 2025 $ 0.00123
+0.82%
$ 61,500 $ 8,968
Feb 16, 2025 $ 0.00122
-19.21%
$ 61,000 $ 20,156
Feb 15, 2025 $ 0.00129
+6.61%
$ 64,500 $ 15,289
Feb 14, 2025 $ 0.00121
+12.04%
$ 60,500 $ 4,586
Feb 13, 2025 $ 0.00108
-8.47%
$ 54,000 $ 15,781
Feb 12, 2025 $ 0.00118
+19.19%
$ 59,000 $ 14,290
Feb 11, 2025 $ 0.00097
+4.30%
$ 48,500 $ 23,013
Feb 10, 2025 $ 0.00093
-18.42%
$ 46,500 $ 19,125
Feb 9, 2025 $ 0.0012
-6.25%
$ 60,000 $ 15,996
Feb 8, 2025 $ 0.00067
+52.27%
$ 33,500 $ 14,160
Feb 7, 2025 $ 0.00044
-71.24%
$ 22,000 $ 5,354
Feb 6, 2025 $ 0.00153
+17.69%
$ 76,500 $ 15,652
Feb 5, 2025 $ 0.00132
+20.00%
$ 66,000 $ 5,534
Feb 4, 2025 $ 0.0011
-20.29%
$ 55,000 $ 11,303
Feb 3, 2025 $ 0.00204
+56.92%
$ 102,000 $ 12,546
Feb 2, 2025 $ 0.0013
+6.56%
$ 65,000 $ 1
Feb 1, 2025 $ 0.00122
+3.39%
$ 61,000 $ 9,758
Jan 31, 2025 $ 0.00118
-20.27%
$ 59,000 $ 4,945
Jan 30, 2025 $ 0.00148
+14.73%
$ 74,000 $ 14,802
Jan 29, 2025 $ 0.00129
-10.42%
$ 64,500 $ 17,505
Jan 28, 2025 $ 0.00139
-6.71%
$ 69,500 $ 9,973
Jan 27, 2025 $ 0.00149
+33.04%
$ 74,500 $ 9,315
Jan 26, 2025 $ 0.00112
-20.00%
$ 56,000 $ 11,198
Jan 25, 2025 $ 0.0014
-5.41%
$ 70,000 $ 13,448
Jan 24, 2025 $ 0.00148
+3.50%
$ 74,000 $ 5,946