Core Keeper Historical Data

COKE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.00247
+0.00%
$-- $21
Nov 20, 2024 $0.00247
-0.80%
$123,500 $31
Nov 19, 2024 $0.00249
+0.00%
$124,500 $16
Nov 18, 2024 $0.00249
+31.05%
$124,500 $15
Nov 17, 2024 $0.00249
+0.00%
$-- $0
Nov 16, 2024 $0.00249
+31.75%
$124,500 $26
Nov 15, 2024 $0.00189
+0.00%
$94,500 $22
Nov 14, 2024 $0.00189
-24.40%
$94,500 $100
Nov 13, 2024 $0.0025
+31.58%
$125,000 $15
Nov 12, 2024 $0.00237
+0.00%
$-- $0
Nov 11, 2024 $0.00237
+0.00%
$118,500 $5
Nov 10, 2024 $0.00237
+24.74%
$118,500 $0
Nov 9, 2024 $0.00237
+0.00%
$118,500 $0.1
Nov 8, 2024 $0.00237
+19.10%
$118,500 $0
Nov 7, 2024 $0.00199
+0.00%
$99,500 $2
Nov 6, 2024 $0.00199
+0.00%
$99,500 $6
Nov 5, 2024 $0.00242
+0.00%
$-- $0
Nov 4, 2024 $0.00242
-0.41%
$121,000 $3
Nov 2, 2024 $0.0025
+0.00%
$-- $3
Nov 1, 2024 $0.0025
+0.00%
$125,000 $6
Oct 31, 2024 $0.0025
+0.00%
$125,000 $12
Oct 30, 2024 $0.0025
+30.89%
$125,000 $13
Oct 29, 2024 $0.00191
+0.00%
$95,500 $11
Oct 28, 2024 $0.00191
-4.50%
$95,500 $5
Oct 27, 2024 $0.0025
+0.00%
$-- $1
Oct 26, 2024 $0.0025
+0.00%
$125,000 $1
Oct 25, 2024 $0.0025
+0.00%
$125,000 $0
Oct 24, 2024 $0.0025
+32.28%
$125,000 $0
Oct 23, 2024 $0.00189
-24.40%
$94,500 $45
Oct 22, 2024 $0.0025
+2.04%
$125,000 $0
Oct 21, 2024 $0.00245
+0.00%
$122,500 $0
Oct 17, 2024 $0.00245
+0.00%
$122,500 $1
Oct 16, 2024 $0.00245
-2.00%
$122,500 $1
Oct 15, 2024 $0.0025
+2.88%
$125,000 $1
Oct 14, 2024 $0.00243
+0.00%
$121,500 $21
Oct 13, 2024 $0.00243
+23.98%
$121,500 $1
Oct 12, 2024 $0.0025
+0.00%
$-- $0
Oct 11, 2024 $0.0025
+0.00%
$125,000 $2
Oct 10, 2024 $0.0025
+0.00%
$125,000 $0
Oct 9, 2024 $0.0025
+37.36%
$125,000 $0
Oct 8, 2024 $0.00182
-30.80%
$91,000 $7
Oct 7, 2024 $0.00263
+0.00%
$131,500 $0
Oct 6, 2024 $0.00256
+0.00%
$-- $1
Oct 5, 2024 $0.00256
+0.00%
$128,000 $1
Oct 4, 2024 $0.00256
+0.00%
$128,000 $4
Oct 2, 2024 $0.00263
+0.00%
$-- $3
Oct 1, 2024 $0.00263
+0.00%
$131,500 $3
Sep 30, 2024 $0.00263
+0.00%
$-- $0
Sep 29, 2024 $0.00263
+45.30%
$131,500 $0
Sep 28, 2024 $0.0027
+0.00%
$-- $0