Core Keeper Historical Data

COKE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $0.0086
+138.89%
$430,000 $0.1
Jul 28, 2024 $0.0036
+0.00%
$180,000 $0
Jul 27, 2024 $0.00899
+0.00%
$-- $0.1
Jul 26, 2024 $0.00899
-10.10%
$449,500 $2
Jul 25, 2024 $0.01
+150.00%
$500,000 $487
Jul 24, 2024 $0.01
+0.00%
$-- $1
Jul 23, 2024 $0.01
+139.23%
$500,000 $34
Jul 22, 2024 $0.00799
+0.00%
$399,500 $12
Jul 21, 2024 $0.00799
+92.53%
$399,500 $19
Jul 19, 2024 $0.008
+0.00%
$400,000 $28
Jul 18, 2024 $0.008
+0.00%
$400,000 $101
Jul 17, 2024 $0.00898
+41.19%
$449,000 $690
Jul 16, 2024 $0.00442
-0.67%
$221,000 $204
Jul 15, 2024 $0.00445
-0.22%
$222,500 $48
Jul 14, 2024 $0.00446
+0.00%
$223,000 $8
Jul 13, 2024 $0.00446
+0.00%
$223,000 $0
Jul 12, 2024 $0.0031
+2.99%
$155,000 $9
Jul 11, 2024 $0.00446
+0.00%
$-- $0
Jul 10, 2024 $0.00446
+1.36%
$223,000 $0
Jul 9, 2024 $0.0044
-1.35%
$220,000 $10
Jul 8, 2024 $0.0044
+0.00%
$-- $5
Jul 7, 2024 $0.0044
+30.56%
$220,000 $22
Jul 6, 2024 $0.00499
+0.00%
$249,500 $35
Jul 5, 2024 $0.00333
+0.00%
$166,500 $64
Jul 4, 2024 $0.00598
+66.11%
$299,000 $1
Jul 3, 2024 $0.0036
-29.27%
$180,000 $16
Jul 2, 2024 $0.00509
+27.25%
$254,500 $13
Jul 1, 2024 $0.004
+25.00%
$200,000 $49
Jun 30, 2024 $0.0032
-33.33%
$160,000 $97
Jun 29, 2024 $0.0048
-4.95%
$240,000 $622
Jun 28, 2024 $0.00636
+0.00%
$318,000 $7
Jun 27, 2024 $0.00636
-2.75%
$318,000 $57
Jun 26, 2024 $0.00654
+2.67%
$327,000 $17
Jun 25, 2024 $0.00637
-2.90%
$318,500 $22
Jun 24, 2024 $0.00656
-2.67%
$328,000 $133
Jun 23, 2024 $0.00674
+33.47%
$337,000 $0.1
Jun 22, 2024 $0.00505
-29.86%
$252,500 $252
Jun 21, 2024 $0.0072
+29.50%
$360,000 $283
Jun 20, 2024 $0.00556
+0.18%
$278,000 $17
Jun 19, 2024 $0.0079
-8.14%
$395,000 $15
Jun 18, 2024 $0.0086
+7.50%
$430,000 $120
Jun 17, 2024 $0.008
-11.60%
$400,000 $28
Jun 16, 2024 $0.00905
+4.38%
$452,500 $293
Jun 15, 2024 $0.00867
+16.69%
$433,500 $21
Jun 14, 2024 $0.00743
-3.88%
$371,500 $263
Jun 13, 2024 $0.00773
-15.05%
$386,500 $197
Jun 12, 2024 $0.0091
+39.57%
$455,000 $98
Jun 11, 2024 $0.00648
-35.84%
$324,000 $273
Jun 10, 2024 $0.0101
-17.21%
$505,000 $465
Jun 9, 2024 $0.00953
-13.36%
$476,500 $403