Core Keeper Historical Data

COKE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.00964
+0.94%
$ 482,000 $ 1,543
Jun 7, 2024 $ 0.0109
-25.58%
$ 542,500 $ 763
Jun 6, 2024 $ 0.0117
-35.17%
$ 583,500 $ 2,182
Jun 5, 2024 $ 0.018
+46.58%
$ 900,000 $ 1,282
Jun 4, 2024 $ 0.0123
-0.08%
$ 614,000 $ 927
Jun 3, 2024 $ 0.0123
+23.15%
$ 614,500 $ 326
Jun 2, 2024 $ 0.00998
+31.66%
$ 499,000 $ 170
Jun 1, 2024 $ 0.0092
-7.82%
$ 460,000 $ 57
May 31, 2024 $ 0.00998
+0.20%
$ 499,000 $ 1,443
May 30, 2024 $ 0.00996
+23.57%
$ 498,000 $ 207
May 29, 2024 $ 0.00806
-13.33%
$ 403,000 $ 344
May 28, 2024 $ 0.0092
-3.26%
$ 460,000 $ 682
May 27, 2024 $ 0.00905
-1.09%
$ 452,500 $ 29,984
May 26, 2024 $ 0.00916
-19.30%
$ 458,000 $ 68,232
May 25, 2024 $ 0.0114
+19.33%
$ 568,000 $ 33,355
May 24, 2024 $ 0.00952
+3.48%
$ 476,000 $ 54,847
May 23, 2024 $ 0.009
-18.92%
$ 450,000 $ 74,310
May 22, 2024 $ 0.0111
-28.92%
$ 555,500 $ 89,591
May 21, 2024 $ 0.0156
-21.42%
$ 779,500 $ 114,839
Download