Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Core Keeper Historical Data

COKE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2024 $0.00964
+0.94%
$482,000 $1,543
Jun 7, 2024 $0.0109
-25.58%
$542,500 $763
Jun 6, 2024 $0.0117
-35.17%
$583,500 $2,182
Jun 5, 2024 $0.018
+46.58%
$900,000 $1,282
Jun 4, 2024 $0.0123
-0.08%
$614,000 $927
Jun 3, 2024 $0.0123
+23.15%
$614,500 $326
Jun 2, 2024 $0.00998
+31.66%
$499,000 $170
Jun 1, 2024 $0.0092
-7.82%
$460,000 $57
May 31, 2024 $0.00998
+0.20%
$499,000 $1,443
May 30, 2024 $0.00996
+23.57%
$498,000 $207
May 29, 2024 $0.00806
-13.33%
$403,000 $344
May 28, 2024 $0.0092
-3.26%
$460,000 $682
May 27, 2024 $0.00905
-1.09%
$452,500 $29,984
May 26, 2024 $0.00916
-19.30%
$458,000 $68,232
May 25, 2024 $0.0114
+19.33%
$568,000 $33,355
May 24, 2024 $0.00952
+3.48%
$476,000 $54,847
May 23, 2024 $0.009
-18.92%
$450,000 $74,310
May 22, 2024 $0.0111
-28.92%
$555,500 $89,591
May 21, 2024 $0.0156
-21.42%
$779,500 $114,839
Download