MAD Historical Data

MAD
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0₇494
+0.00%
$ 340,733 $ 82
Feb 12, 2025 $ 0.0₇489
+0.00%
$ 337,705 $ 3
Feb 4, 2025 $ 0.0₇526
+0.00%
$ -- $ 168
Jan 28, 2025 $ 0.0₇625
+0.00%
$ -- $ 63
Jan 25, 2025 $ 0.0₇642
+0.00%
$ -- $ 99
Jan 23, 2025 $ 0.0₇62
-1.37%
$ -- $ 33
Jan 22, 2025 $ 0.0₇628
-0.77%
$ 433,056 $ 34
Jan 21, 2025 $ 0.0₇643
+1.87%
$ 443,744 $ 4
Jan 20, 2025 $ 0.0₇631
+2.76%
$ 435,572 $ 5
Jan 19, 2025 $ 0.0₇621
-4.05%
$ 428,498 $ 43
Jan 18, 2025 $ 0.0₇647
-4.67%
$ 446,556 $ 289
Jan 17, 2025 $ 0.0₇68
-3.34%
$ 469,242 $ 882
Jan 16, 2025 $ 0.0₇701
-6.53%
$ 483,687 $ 34
Jan 15, 2025 $ 0.0₇745
+6.19%
$ 513,831 $ 2,200
Jan 14, 2025 $ 0.0₇702
+1.66%
$ 484,545 $ 404
Jan 13, 2025 $ 0.0₇691
-0.12%
$ 476,995 $ 327
Jan 12, 2025 $ 0.0₇688
+8.24%
$ 474,982 $ 795
Jan 11, 2025 $ 0.0₇638
+1.71%
$ 440,074 $ 42
Jan 10, 2025 $ 0.0₇633
+2.28%
$ -- $ 51
Jan 9, 2025 $ 0.0₇613
-65.80%
$ 422,904 $ 10,312
Jan 8, 2025 $ 0.0₆178
-6.79%
$ 1.23 million $ 488
Jan 7, 2025 $ 0.0₆187
-24.55%
$ 1.29 million $ 1,461
Jan 6, 2025 $ 0.0₆227
-7.99%
$ 1.56 million $ 2,001
Jan 5, 2025 $ 0.0₆246
+1.72%
$ 1.7 million $ 396
Jan 4, 2025 $ 0.0₆241
+3.73%
$ 1.66 million $ 265
Jan 3, 2025 $ 0.0₆234
+2.70%
$ 1.61 million $ 911
Jan 2, 2025 $ 0.0₆223
+1.76%
$ -- $ 84
Jan 1, 2025 $ 0.0₆219
-0.70%
$ 1.51 million $ 501
Dec 31, 2024 $ 0.0₆223
-0.03%
$ 1.54 million $ 109
Dec 30, 2024 $ 0.0₆223
+0.35%
$ 1.54 million $ 57
Dec 29, 2024 $ 0.0₆222
-1.58%
$ 1.53 million $ 307
Dec 28, 2024 $ 0.0₆226
-20.84%
$ 1.56 million $ 3,949
Dec 27, 2024 $ 0.0₆284
-9.55%
$ 1.96 million $ 3,022
Dec 26, 2024 $ 0.0₆311
+27.65%
$ 2.15 million $ 5,167
Dec 25, 2024 $ 0.0₆243
+0.42%
$ 1.67 million $ 31
Dec 24, 2024 $ 0.0₆242
+6.04%
$ 1.67 million $ 633
Dec 23, 2024 $ 0.0₆228
+3.43%
$ 1.57 million $ 658
Dec 22, 2024 $ 0.0₆218
+0.64%
$ 1.5 million $ 148
Dec 21, 2024 $ 0.0₆216
-10.53%
$ 1.49 million $ 761
Dec 20, 2024 $ 0.0₆242
-15.12%
$ 1.67 million $ 4,327
Dec 19, 2024 $ 0.0₆287
-7.95%
$ 1.98 million $ 631
Dec 18, 2024 $ 0.0₆311
-5.65%
$ 2.15 million $ 1,414
Dec 17, 2024 $ 0.0₆328
-8.56%
$ 2.26 million $ 2,439
Dec 16, 2024 $ 0.0₆363
+16.02%
$ 2.5 million $ 1,720
Dec 15, 2024 $ 0.0₆342
+8.47%
$ 2.36 million $ 7,758
Dec 14, 2024 $ 0.0₆294
+10.12%
$ 2.03 million $ 7,557
Dec 13, 2024 $ 0.0₆226
+15.69%
$ 1.56 million $ 7,801
Dec 12, 2024 $ 0.0₆181
+2.43%
$ 1.25 million $ 4,959
Dec 11, 2024 $ 0.0₆177
+29.54%
$ 1.22 million $ 14,656
Dec 10, 2024 $ 0.0₆136
+4.98%
$ 938,381 $ 3,023
Download