MAD Historical Data

MAD
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0₇494
+0.00%
$ -- $ 82
Feb 10 $ 0.0₇489
+0.00%
$ -- $ 3
Feb 3 $ 0.0₇526
+0.00%
$ -- $ 168
Jan 27 $ 0.0₇625
+0.00%
$ -- $ 63
Jan 20 $ 0.0₇642
+4.53%
$ -- $ 175
Jan 13 $ 0.0₇647
-6.50%
$ 428,498 $ 4,135
Jan 6 $ 0.0₇638
-74.11%
$ 474,982 $ 14,354
Dec 30 $ 0.0₆241
+8.26%
$ 1.7 million $ 1,926
Dec 23 $ 0.0₆226
+2.46%
$ 1.53 million $ 13,461
Dec 16 $ 0.0₆216
-30.99%
$ 1.5 million $ 11,291
Dec 9 $ 0.0₆294
+47.83%
$ 2.36 million $ 48,648
Dec 2 $ 0.0₆155
+68.35%
$ 1.11 million $ 34,829
Nov 25 $ 0.0₇884
-57.30%
$ 610,221 $ 117,632
Nov 18 $ 0.0₆114
+355.16%
$ 1.13 million $ 185,348
Download