MAD Historical Data

MAD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0₆143
-27.99%
$ 987,770 $ 10,653
Dec 8, 2024 $ 0.0₆161
+6.24%
$ 1.11 million $ 7,733
Dec 7, 2024 $ 0.0₆155
-17.64%
$ 1.07 million $ 3,357
Dec 6, 2024 $ 0.0₆189
-21.57%
$ 1.3 million $ 3,703
Dec 5, 2024 $ 0.0₆182
-13.75%
$ 1.26 million $ 19,133
Dec 3, 2024 $ 0.0₆118
+5.62%
$ 811,874 $ 4,352
Dec 2, 2024 $ 0.0₇822
-10.61%
$ 567,326 $ 4,283
Dec 1, 2024 $ 0.0₇884
-23.05%
$ 610,221 $ 3,399
Nov 30, 2024 $ 0.0₆115
+34.28%
$ 790,234 $ 9,274
Nov 29, 2024 $ 0.0₇865
+1.56%
$ 597,164 $ 6,606
Nov 28, 2024 $ 0.0₇996
-22.30%
$ 687,395 $ 11,638
Nov 27, 2024 $ 0.0₆129
-5.15%
$ 887,826 $ 16,712
Nov 26, 2024 $ 0.0₆136
+36.01%
$ 936,459 $ 3,122
Nov 25, 2024 $ 0.0₆107
-48.37%
$ 737,867 $ 66,881
Nov 24, 2024 $ 0.0₆163
+58.10%
$ 1.13 million $ 28,663
Nov 23, 2024 $ 0.0₆114
+8.72%
$ 785,075 $ 34,142
Nov 22, 2024 $ 0.0₆105
-71.62%
$ 721,845 $ 63,567
Nov 21, 2024 $ 0.0₆317
+593.32%
$ 2.19 million $ 57,547
Nov 20, 2024 $ 0.0₇456
+83.81%
$ 313,954 $ 24,321
Nov 19, 2024 $ 0.0₇475
+89.84%
$ 327,450 $ 5,771
Download