BUDDY Historical Data

BUDDY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0000541
+7.13%
$ 54,129 $ 895
Sep 27, 2024 $ 0.0000507
+2.28%
$ 50,656 $ 79
Sep 26, 2024 $ 0.0000496
-2.45%
$ 49,586 $ 797
Sep 25, 2024 $ 0.0000521
-1.69%
$ 52,085 $ 178
Sep 24, 2024 $ 0.000053
+2.38%
$ 53,009 $ 181
Sep 23, 2024 $ 0.0000518
+0.33%
$ 51,785 $ 32
Sep 22, 2024 $ 0.0000517
-8.94%
$ 51,650 $ 23
Sep 21, 2024 $ 0.0000567
-7.36%
$ 56,744 $ 990
Sep 20, 2024 $ 0.0000612
+16.06%
$ 61,201 $ 916
Sep 19, 2024 $ 0.0000527
+27.94%
$ 52,734 $ 1,837
Sep 18, 2024 $ 0.0000411
-0.46%
$ 41,119 $ 205
Sep 17, 2024 $ 0.0000413
+0.54%
$ 41,260 $ 124
Sep 16, 2024 $ 0.0000451
-0.23%
$ 45,063 $ 48
Sep 15, 2024 $ 0.0000451
-6.27%
$ 45,144 $ 153
Sep 14, 2024 $ 0.0000481
-7.34%
$ 48,137 $ 549
Sep 13, 2024 $ 0.0000519
-4.35%
$ 51,879 $ 790
Sep 12, 2024 $ 0.0000543
+5.80%
$ 54,291 $ 946
Sep 11, 2024 $ 0.0000514
-4.22%
$ 51,389 $ 1,377
Sep 10, 2024 $ 0.0000537
-41.56%
$ 53,652 $ 14,589
Sep 9, 2024 $ 0.0000919
-9.44%
$ 91,913 $ 1,731
Sep 8, 2024 $ 0.000102
+4.34%
$ 101,517 $ 2,170
Sep 7, 2024 $ 0.0000972
-0.28%
$ 97,232 $ 1,818
Sep 6, 2024 $ 0.0000975
-1.22%
$ 97,486 $ 1,493
Sep 5, 2024 $ 0.0000987
-17.29%
$ 98,699 $ 1,375
Sep 4, 2024 $ 0.000119
+0.24%
$ 119,351 $ 1,805
Sep 3, 2024 $ 0.000119
-14.74%
$ 119,148 $ 2,164
Sep 2, 2024 $ 0.000139
-3.71%
$ 139,421 $ 563
Sep 1, 2024 $ 0.000145
-8.14%
$ 144,844 $ 469
Aug 31, 2024 $ 0.000158
-4.55%
$ 157,656 $ 1,182
Aug 30, 2024 $ 0.000165
-0.55%
$ 165,234 $ 3,017
Aug 29, 2024 $ 0.000166
+10.33%
$ 166,160 $ 906
Aug 28, 2024 $ 0.000151
-5.91%
$ 150,914 $ 4,745
Aug 27, 2024 $ 0.00016
-26.91%
$ 160,475 $ 2,773
Aug 26, 2024 $ 0.000219
-10.70%
$ 219,458 $ 1,771
Aug 25, 2024 $ 0.000246
+5.43%
$ 245,777 $ 1,997
Aug 24, 2024 $ 0.000232
-8.86%
$ 232,227 $ 3,303
Aug 23, 2024 $ 0.000254
+0.12%
$ 254,216 $ 3,720
Aug 22, 2024 $ 0.000254
-11.59%
$ 253,500 $ 2,369
Aug 21, 2024 $ 0.000287
+2.60%
$ 286,750 $ 1,299
Aug 20, 2024 $ 0.000279
-9.72%
$ 279,446 $ 3,737
Aug 19, 2024 $ 0.00031
-7.09%
$ 309,616 $ 3,720
Aug 18, 2024 $ 0.000333
-9.22%
$ 333,192 $ 6,301
Aug 17, 2024 $ 0.000367
+23.04%
$ 366,638 $ 2,650
Aug 16, 2024 $ 0.000298
-2.39%
$ 298,134 $ 3,794
Aug 15, 2024 $ 0.000306
+0.11%
$ 305,754 $ 1,397
Aug 14, 2024 $ 0.000306
-23.87%
$ 305,569 $ 2,857
Aug 13, 2024 $ 0.000402
-7.62%
$ 401,481 $ 7,141
Aug 12, 2024 $ 0.000435
+37.95%
$ 434,840 $ 12,831
Aug 11, 2024 $ 0.000314
-16.32%
$ 314,255 $ 5,739
Aug 10, 2024 $ 0.000376
+4.17%
$ 375,658 $ 8,164