Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUDDY Historical Data

BUDDY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2024 $0.00036
+0.33%
$359,904 $16,593
Aug 8, 2024 $0.000359
+27.18%
$358,675 $18,707
Aug 7, 2024 $0.000283
-22.63%
$282,761 $42,602
Aug 6, 2024 $0.000364
-4.51%
$364,156 $16,614
Aug 5, 2024 $0.000382
-18.98%
$381,594 $41,229
Aug 4, 2024 $0.000469
-8.30%
$469,316 $4,446
Aug 3, 2024 $0.000514
-8.75%
$514,374 $2,507
Aug 2, 2024 $0.000563
-8.28%
$563,167 $7,842
Aug 1, 2024 $0.000611
+6.31%
$610,750 $9,486
Jul 31, 2024 $0.000581
-8.44%
$580,988 $49,722
Jul 30, 2024 $0.000635
-7.25%
$635,226 $21,016
Jul 29, 2024 $0.000684
-14.27%
$684,268 $14,916
Jul 28, 2024 $0.000797
-19.83%
$797,340 $19,511
Jul 27, 2024 $0.000996
-13.82%
$996,274 $44,506
Jul 26, 2024 $0.00116
+43.88%
$1.16 million $322,649
Jul 25, 2024 $0.000801
+10.30%
$801,405 $61,437
Jul 24, 2024 $0.000716
-1.63%
$715,604 $19,630
Jul 23, 2024 $0.000728
+9.02%
$727,550 $33,915
Jul 22, 2024 $0.000671
-31.77%
$670,684 $42,543
Jul 21, 2024 $0.000981
-12.80%
$980,717 $62,145
Jul 20, 2024 $0.0011
+15.38%
$1.1 million $46,125
Jul 19, 2024 $0.00095
-9.55%
$950,379 $47,535
Jul 18, 2024 $0.00105
-6.97%
$1.05 million $37,010
Jul 17, 2024 $0.00112
+9.48%
$1.12 million $186,437
Jul 16, 2024 $0.00104
-15.61%
$1.04 million $416,043
Jul 15, 2024 $0.00126
+89.36%
$1.26 million $785,422
Download